(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Magadhsugar is 967
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 436.20 | 430.25 | 448.00 | 430.25 | 0.268 times |
| 17 Tue Feb 2026 | 435.10 | 447.15 | 457.20 | 432.40 | 0.65 times |
| 16 Mon Feb 2026 | 441.00 | 459.95 | 459.95 | 438.90 | 3.273 times |
| 13 Fri Feb 2026 | 428.80 | 441.55 | 443.15 | 424.40 | 0.405 times |
| 12 Thu Feb 2026 | 446.50 | 450.95 | 480.00 | 443.25 | 0.486 times |
| 11 Wed Feb 2026 | 451.00 | 460.90 | 460.90 | 447.00 | 0.809 times |
| 10 Tue Feb 2026 | 466.00 | 455.00 | 470.00 | 454.55 | 2.551 times |
| 09 Mon Feb 2026 | 447.15 | 447.00 | 455.35 | 445.25 | 0.179 times |
| 06 Fri Feb 2026 | 444.00 | 440.00 | 453.85 | 427.10 | 0.71 times |
| 05 Thu Feb 2026 | 442.25 | 461.90 | 461.90 | 436.30 | 0.586 times |
My analysis of stock is bearish for shortterm, and stock might move down till 427.9 or till 414.8. Use a stoploss of 438.93 and if the stock hits stoploss, then it can shoot up till 449.92
Share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Target | 413.00 |
| Upside Target | 458.50 |
| Upside Target | 480.00 |
| Upside Target | 483.00 |
| Upside Target | 488.00 |
| Upside Target | 490.00 |
| Upside Target | 508.85 |
| Upside Target | 533.00 |
| Upside Target | 533.10 |
| Upside Target | 580.00 |
| Upside Target | 611.85 |
Intraday share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Intraday Target | 424.32 |
| Downside Intraday Target | 412.43 |
| Upside Intraday Target | 454.02 |
| Upside Intraday Target | 471.83 |
| Upside Intraday Target | 442.13 |
Weekly technical analysis of Magadhsugar (Magadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 436.20 | 459.95 | 459.95 | 430.25 | 0.946 times |
| 13 Fri Feb 2026 | 428.80 | 447.00 | 480.00 | 424.40 | 2.195 times |
| 06 Fri Feb 2026 | 444.00 | 438.95 | 461.90 | 418.60 | 0.961 times |
| 30 Fri Jan 2026 | 434.60 | 424.45 | 483.00 | 413.00 | 1.848 times |
| 23 Fri Jan 2026 | 430.15 | 444.65 | 490.00 | 420.40 | 2.017 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 436.20 | 438.95 | 480.00 | 418.60 | 1.984 times |
| 30 Fri Jan 2026 | 434.60 | 503.05 | 508.85 | 413.00 | 1.207 times |
| 31 Wed Dec 2025 | 503.05 | 501.70 | 533.00 | 458.50 | 1.131 times |
| 28 Fri Nov 2025 | 501.70 | 548.00 | 580.00 | 488.00 | 0.503 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.9 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.9 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow