(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
10 day averaged volume of Magadhsugar is 959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 430.05 | 436.90 | 439.00 | 427.95 | 1.263 times |
| 18 Wed Feb 2026 | 436.20 | 430.25 | 448.00 | 430.25 | 0.27 times |
| 17 Tue Feb 2026 | 435.10 | 447.15 | 457.20 | 432.40 | 0.656 times |
| 16 Mon Feb 2026 | 441.00 | 459.95 | 459.95 | 438.90 | 3.3 times |
| 13 Fri Feb 2026 | 428.80 | 441.55 | 443.15 | 424.40 | 0.409 times |
| 12 Thu Feb 2026 | 446.50 | 450.95 | 480.00 | 443.25 | 0.49 times |
| 11 Wed Feb 2026 | 451.00 | 460.90 | 460.90 | 447.00 | 0.815 times |
| 10 Tue Feb 2026 | 466.00 | 455.00 | 470.00 | 454.55 | 2.572 times |
| 09 Mon Feb 2026 | 447.15 | 447.00 | 455.35 | 445.25 | 0.18 times |
| 06 Fri Feb 2026 | 444.00 | 440.00 | 453.85 | 427.10 | 0.716 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 427.3 as stoploss in an intra day buy trade for a target of 438.43. However, stock will show a bearish move below 427.3.
Share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Target | 413.00 |
| Upside Target | 458.50 |
| Upside Target | 480.00 |
| Upside Target | 483.00 |
| Upside Target | 488.00 |
| Upside Target | 490.00 |
| Upside Target | 508.85 |
| Upside Target | 533.00 |
| Upside Target | 533.10 |
| Upside Target | 580.00 |
| Upside Target | 611.85 |
Intraday share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Intraday Target | 418.68 |
| Downside Intraday Target | 407.32 |
| Upside Intraday Target | 450.68 |
| Upside Intraday Target | 471.32 |
| Upside Intraday Target | 439.32 |
Weekly technical analysis of Magadhsugar (Magadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 430.05 | 459.95 | 459.95 | 427.95 | 1.229 times |
| 13 Fri Feb 2026 | 428.80 | 447.00 | 480.00 | 424.40 | 2.195 times |
| 06 Fri Feb 2026 | 444.00 | 438.95 | 461.90 | 418.60 | 0.961 times |
| 30 Fri Jan 2026 | 434.60 | 424.45 | 483.00 | 413.00 | 1.848 times |
| 23 Fri Jan 2026 | 430.15 | 444.65 | 490.00 | 420.40 | 2.017 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 430.05 | 438.95 | 480.00 | 418.60 | 2.218 times |
| 30 Fri Jan 2026 | 434.60 | 503.05 | 508.85 | 413.00 | 1.207 times |
| 31 Wed Dec 2025 | 503.05 | 501.70 | 533.00 | 458.50 | 1.131 times |
| 28 Fri Nov 2025 | 501.70 | 548.00 | 580.00 | 488.00 | 0.503 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.1 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.1 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow