(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Magadhsugar is 326
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 449.90 | 432.00 | 450.60 | 431.55 | 0.595 times |
| 02 Mon Feb 2026 | 428.40 | 429.15 | 431.45 | 418.60 | 0.092 times |
| 01 Sun Feb 2026 | 429.15 | 438.95 | 440.30 | 422.95 | 0.423 times |
| 30 Fri Jan 2026 | 434.60 | 413.00 | 483.00 | 413.00 | 3.408 times |
| 29 Thu Jan 2026 | 417.50 | 421.80 | 423.00 | 416.05 | 1.077 times |
| 28 Wed Jan 2026 | 432.80 | 423.00 | 434.00 | 423.00 | 0.96 times |
| 27 Tue Jan 2026 | 426.25 | 424.45 | 437.10 | 424.40 | 0.785 times |
| 23 Fri Jan 2026 | 430.15 | 437.80 | 437.80 | 421.15 | 0.172 times |
| 22 Thu Jan 2026 | 440.15 | 438.75 | 441.60 | 437.15 | 0.733 times |
| 21 Wed Jan 2026 | 423.50 | 430.95 | 430.95 | 420.50 | 0.791 times |
My analysis of stock is bullish for shortterm, and stock might move up till 465.3 or till 489.8. Use a stoploss of 444.99 and if this stock hits its stoploss, then it can fall down till 424.64
Share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Target | 413.00 |
| Downside Target | 436.00 |
| Upside Target | 450.60 |
| Upside Target | 483.00 |
| Upside Target | 488.00 |
| Upside Target | 490.00 |
| Upside Target | 504.55 |
| Upside Target | 508.85 |
| Upside Target | 533.00 |
| Upside Target | 533.10 |
| Upside Target | 580.00 |
| Upside Target | 611.85 |
Intraday share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Intraday Target | 428.8 |
| Downside Intraday Target | 407.7 |
| Upside Intraday Target | 460.8 |
| Upside Intraday Target | 471.7 |
| Downside Intraday Target | 439.7 |
Weekly technical analysis of Magadhsugar (Magadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 449.90 | 438.95 | 450.60 | 418.60 | 0.178 times |
| 30 Fri Jan 2026 | 434.60 | 424.45 | 483.00 | 413.00 | 1.848 times |
| 23 Fri Jan 2026 | 430.15 | 444.65 | 490.00 | 420.40 | 2.017 times |
| 16 Fri Jan 2026 | 450.65 | 459.00 | 462.00 | 436.00 | 0.483 times |
| 09 Fri Jan 2026 | 465.65 | 504.55 | 504.55 | 465.60 | 1.588 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 449.90 | 438.95 | 450.60 | 418.60 | 0.07 times |
| 30 Fri Jan 2026 | 434.60 | 503.05 | 508.85 | 413.00 | 1.207 times |
| 31 Wed Dec 2025 | 503.05 | 501.70 | 533.00 | 458.50 | 1.131 times |
| 28 Fri Nov 2025 | 501.70 | 548.00 | 580.00 | 488.00 | 0.503 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magadhsugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.73 and Magadhsugar (Magadhsugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magadhsugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.73 and Magadhsugar (Magadhsugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow