(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Magadhsugar is 230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 501.45 | 493.05 | 521.60 | 491.70 | 2.791 times |
| 09 Tue Dec 2025 | 476.20 | 464.00 | 476.20 | 458.50 | 0.926 times |
| 08 Mon Dec 2025 | 461.20 | 474.00 | 474.85 | 461.20 | 0.335 times |
| 05 Fri Dec 2025 | 473.40 | 474.05 | 474.05 | 473.15 | 0.187 times |
| 04 Thu Dec 2025 | 475.95 | 476.55 | 482.60 | 474.25 | 1.804 times |
| 03 Wed Dec 2025 | 475.55 | 480.30 | 480.30 | 475.50 | 0.322 times |
| 02 Tue Dec 2025 | 480.50 | 488.50 | 488.50 | 475.55 | 1.896 times |
| 01 Mon Dec 2025 | 490.85 | 501.70 | 505.15 | 487.05 | 1.765 times |
| 28 Fri Nov 2025 | 501.70 | 540.30 | 540.30 | 500.00 | 1.604 times |
| 27 Thu Nov 2025 | 495.60 | 498.50 | 501.65 | 494.60 | 0.291 times |
Stock of Magadhsugar (Magadhsugar) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 504.5 as stoploss in an intra day sell trade for a target of 491.52. However, stock will show a bullish move above 504.5.
Share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Target | 458.50 |
| Downside Target | 473.15 |
| Downside Target | 485.00 |
| Upside Target | 521.60 |
| Upside Target | 532.10 |
| Upside Target | 533.10 |
| Upside Target | 538.85 |
| Upside Target | 540.30 |
| Upside Target | 565.45 |
| Upside Target | 580.00 |
| Upside Target | 611.85 |
| Upside Target | 612.65 |
Intraday share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Intraday Target | 466.1 |
| Downside Intraday Target | 430.75 |
| Upside Intraday Target | 529.2 |
| Upside Intraday Target | 556.95 |
| Downside Intraday Target | 493.85 |
Weekly technical analysis of Magadhsugar (Magadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 501.45 | 474.00 | 521.60 | 458.50 | 0.678 times |
| 05 Fri Dec 2025 | 473.40 | 501.70 | 505.15 | 473.15 | 1.592 times |
| 28 Fri Nov 2025 | 501.70 | 491.00 | 540.30 | 488.00 | 1.353 times |
| 21 Fri Nov 2025 | 499.55 | 507.40 | 508.10 | 497.00 | 0.388 times |
| 14 Fri Nov 2025 | 507.40 | 534.85 | 538.85 | 494.55 | 2.518 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 501.45 | 501.70 | 521.60 | 458.50 | 0.607 times |
| 28 Fri Nov 2025 | 501.70 | 548.00 | 580.00 | 488.00 | 0.503 times |
| 31 Fri Oct 2025 | 544.75 | 533.10 | 611.85 | 533.10 | 0.227 times |
| 30 Tue Sep 2025 | 546.35 | 542.75 | 612.65 | 532.10 | 1.845 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magadhsugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.35 and Magadhsugar (Magadhsugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magadhsugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.35 and Magadhsugar (Magadhsugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow