(Escorp) Escorp complete technical analysis [charts+indicators] | Buy/Sell Escorp | (Escorp) share price targets
Complete technical analysis of Escorp (Escorp) by charts plus indicators, forecast predictions and share price targets for Escorp (Escorp)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Escorp is 1049
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 155.00 | 160.35 | 160.35 | 152.00 | 0.155 times |
| 04 Thu Dec 2025 | 152.75 | 162.60 | 162.60 | 151.05 | 1.12 times |
| 03 Wed Dec 2025 | 159.00 | 160.85 | 162.00 | 155.70 | 0.144 times |
| 02 Tue Dec 2025 | 160.85 | 146.50 | 161.20 | 146.50 | 0.647 times |
| 01 Mon Dec 2025 | 153.95 | 154.45 | 154.45 | 153.00 | 1.974 times |
| 28 Fri Nov 2025 | 147.10 | 152.10 | 159.45 | 147.00 | 1.317 times |
| 27 Thu Nov 2025 | 152.10 | 155.20 | 155.20 | 152.10 | 0.782 times |
| 26 Wed Nov 2025 | 160.10 | 150.05 | 164.00 | 149.20 | 2.357 times |
| 25 Tue Nov 2025 | 157.05 | 164.00 | 164.00 | 156.75 | 0.695 times |
| 24 Mon Nov 2025 | 164.95 | 159.00 | 170.00 | 158.85 | 0.665 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 153.7 as stoploss in an intra day buy trade for a target of 160.25. However, stock will show a bearish move below 153.7.
Share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Target | 87.52 |
| Downside Target | 102.00 |
| Downside Target | 125.18 |
| Downside Target | 139.60 |
| Downside Target | 146.50 |
| Downside Target | 150.80 |
| Upside Target | 160.55 |
| Upside Target | 167.00 |
| Upside Target | 168.90 |
| Upside Target | 170.00 |
| Upside Target | 174.85 |
| Upside Target | 186.20 |
| Upside Target | 212.95 |
Intraday share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Intraday Target | 146.8 |
| Downside Intraday Target | 138.6 |
| Upside Intraday Target | 162.9 |
| Upside Intraday Target | 170.8 |
| Downside Intraday Target | 154.7 |
Weekly technical analysis of Escorp (Escorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 155.00 | 154.45 | 162.60 | 146.50 | 0.695 times |
| 28 Fri Nov 2025 | 147.10 | 159.00 | 170.00 | 147.00 | 0.938 times |
| 21 Fri Nov 2025 | 167.20 | 162.75 | 168.90 | 152.00 | 1.052 times |
| 14 Fri Nov 2025 | 164.40 | 158.65 | 174.85 | 150.80 | 0.698 times |
| 07 Fri Nov 2025 | 167.00 | 176.95 | 186.20 | 167.00 | 0.86 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorp (Escorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 155.00 | 154.45 | 162.60 | 146.50 | 0.153 times |
| 28 Fri Nov 2025 | 147.10 | 176.95 | 186.20 | 147.00 | 0.282 times |
| 31 Fri Oct 2025 | 168.95 | 156.25 | 212.95 | 139.60 | 0.259 times |
| 30 Tue Sep 2025 | 148.85 | 131.40 | 160.55 | 102.00 | 4.45 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorp (Escorp)
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorp in short term and the sell signal is strong.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.73 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorp in short term and the sell signal is strong.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.73 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow