(Escorp) Escorp complete technical analysis [charts+indicators] | Buy/Sell Escorp | (Escorp) share price targets
Complete technical analysis of Escorp (Escorp) by charts plus indicators, forecast predictions and share price targets for Escorp (Escorp)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Escorp is 1085
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 152.75 | 162.60 | 162.60 | 151.05 | 1.083 times |
| 03 Wed Dec 2025 | 159.00 | 160.85 | 162.00 | 155.70 | 0.139 times |
| 02 Tue Dec 2025 | 160.85 | 146.50 | 161.20 | 146.50 | 0.626 times |
| 01 Mon Dec 2025 | 153.95 | 154.45 | 154.45 | 153.00 | 1.909 times |
| 28 Fri Nov 2025 | 147.10 | 152.10 | 159.45 | 147.00 | 1.274 times |
| 27 Thu Nov 2025 | 152.10 | 155.20 | 155.20 | 152.10 | 0.756 times |
| 26 Wed Nov 2025 | 160.10 | 150.05 | 164.00 | 149.20 | 2.279 times |
| 25 Tue Nov 2025 | 157.05 | 164.00 | 164.00 | 156.75 | 0.672 times |
| 24 Mon Nov 2025 | 164.95 | 159.00 | 170.00 | 158.85 | 0.643 times |
| 21 Fri Nov 2025 | 167.20 | 161.05 | 168.90 | 161.00 | 0.288 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 154.1, but if it comes above 154.1, then a intra day buy could be more profitable.
If you take a sell trade below 154.1, then use 154.1 as stoploss and 145.4 as target. However if you take a buy trade in stock , then use 154.1 as stoploss and 161.29 as target.
Share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Target | 87.52 |
| Downside Target | 102.00 |
| Downside Target | 125.18 |
| Downside Target | 139.60 |
| Downside Target | 146.50 |
| Downside Target | 150.80 |
| Upside Target | 160.55 |
| Upside Target | 167.00 |
| Upside Target | 168.90 |
| Upside Target | 170.00 |
| Upside Target | 174.85 |
| Upside Target | 186.20 |
| Upside Target | 212.95 |
Intraday share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Intraday Target | 145.3 |
| Downside Intraday Target | 137.85 |
| Upside Intraday Target | 161.4 |
| Upside Intraday Target | 170.05 |
| Upside Intraday Target | 153.95 |
Weekly technical analysis of Escorp (Escorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 152.75 | 154.45 | 162.60 | 146.50 | 0.668 times |
| 28 Fri Nov 2025 | 147.10 | 159.00 | 170.00 | 147.00 | 0.938 times |
| 21 Fri Nov 2025 | 167.20 | 162.75 | 168.90 | 152.00 | 1.052 times |
| 14 Fri Nov 2025 | 164.40 | 158.65 | 174.85 | 150.80 | 0.698 times |
| 07 Fri Nov 2025 | 167.00 | 176.95 | 186.20 | 167.00 | 0.86 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorp (Escorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 152.75 | 154.45 | 162.60 | 146.50 | 0.147 times |
| 28 Fri Nov 2025 | 147.10 | 176.95 | 186.20 | 147.00 | 0.282 times |
| 31 Fri Oct 2025 | 168.95 | 156.25 | 212.95 | 139.60 | 0.259 times |
| 30 Tue Sep 2025 | 148.85 | 131.40 | 160.55 | 102.00 | 4.45 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorp (Escorp)
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escorp in short term and the sell signal is strong.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.08 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escorp in short term and the sell signal is strong.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.08 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow