(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Dmart is 9430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 3962.90 | 3996.00 | 4003.85 | 3946.40 | 0.688 times |
| 28 Fri Nov 2025 | 3995.55 | 3980.45 | 4041.15 | 3980.45 | 1.239 times |
| 27 Thu Nov 2025 | 4008.25 | 4020.75 | 4035.15 | 3986.90 | 0.397 times |
| 26 Wed Nov 2025 | 4018.50 | 3989.25 | 4028.50 | 3981.05 | 1.08 times |
| 25 Tue Nov 2025 | 3988.80 | 4000.00 | 4009.85 | 3960.10 | 0.538 times |
| 24 Mon Nov 2025 | 3985.85 | 4040.70 | 4045.20 | 3976.00 | 1.561 times |
| 21 Fri Nov 2025 | 4039.30 | 4083.40 | 4098.70 | 4030.45 | 0.465 times |
| 20 Thu Nov 2025 | 4083.40 | 4028.45 | 4100.00 | 4028.45 | 2 times |
| 18 Tue Nov 2025 | 3996.85 | 4030.10 | 4047.70 | 3993.10 | 0.519 times |
| 17 Mon Nov 2025 | 4035.25 | 4042.10 | 4085.00 | 4032.00 | 0.991 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3989.2, but if it comes above 3989.2, then a intra day buy could be more profitable.
If you take a sell trade below 3989.2, then use 3989.2 as stoploss and 3918.8 as target. However if you take a buy trade in stock , then use 3989.2 as stoploss and 4047.84 as target.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3946.40 |
| Upside Target | 4100.00 |
| Upside Target | 4138.10 |
| Upside Target | 4146.65 |
| Upside Target | 4217.45 |
| Upside Target | 4423.40 |
| Upside Target | 4525.90 |
| Upside Target | 4800.00 |
| Upside Target | 4916.30 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 3938.25 |
| Downside Intraday Target | 3913.6 |
| Upside Intraday Target | 3995.7 |
| Upside Intraday Target | 4028.5 |
| Upside Intraday Target | 3971.05 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 3962.90 | 3996.00 | 4003.85 | 3946.40 | 0.143 times |
| 28 Fri Nov 2025 | 3995.55 | 4040.70 | 4045.20 | 3960.10 | 1.211 times |
| 21 Fri Nov 2025 | 4039.30 | 4042.10 | 4100.00 | 3993.10 | 1.066 times |
| 14 Fri Nov 2025 | 4053.80 | 3993.55 | 4090.20 | 3993.55 | 0.172 times |
| 07 Fri Nov 2025 | 4011.40 | 4150.00 | 4217.45 | 3985.05 | 2.521 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 3962.90 | 3996.00 | 4003.85 | 3946.40 | 0.02 times |
| 28 Fri Nov 2025 | 3995.55 | 4150.00 | 4217.45 | 3960.10 | 0.739 times |
| 31 Fri Oct 2025 | 4152.40 | 4425.05 | 4525.90 | 4146.65 | 1.63 times |
| 30 Tue Sep 2025 | 4474.30 | 4798.80 | 4916.30 | 4423.40 | 0.565 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4019.25 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4019.25 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow