(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
10 day averaged volume of Dmart is 9531
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 3836.20 | 3910.15 | 3944.70 | 3821.75 | 1.009 times |
| 18 Wed Feb 2026 | 3915.80 | 3881.35 | 3922.95 | 3881.35 | 0.582 times |
| 17 Tue Feb 2026 | 3903.40 | 3870.85 | 3939.55 | 3870.85 | 0.835 times |
| 16 Mon Feb 2026 | 3884.75 | 3867.35 | 3900.00 | 3846.80 | 0.585 times |
| 13 Fri Feb 2026 | 3908.10 | 3957.35 | 3957.35 | 3889.70 | 0.232 times |
| 12 Thu Feb 2026 | 3962.35 | 3980.80 | 3984.45 | 3950.00 | 0.724 times |
| 11 Wed Feb 2026 | 4002.10 | 4028.35 | 4030.00 | 3973.00 | 0.932 times |
| 10 Tue Feb 2026 | 4001.40 | 3940.00 | 4018.05 | 3925.00 | 1.25 times |
| 09 Mon Feb 2026 | 3919.70 | 3889.70 | 3938.85 | 3887.30 | 0.511 times |
| 06 Fri Feb 2026 | 3889.70 | 3930.00 | 3950.35 | 3850.00 | 2.471 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3947.3 or till 4096.5. Use a stoploss of 3823 and if this stock hits its stoploss, then it can fall down till 3698.66
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3534.00 |
| Downside Target | 3607.10 |
| Downside Target | 3742.00 |
| Downside Target | 3821.75 |
| Upside Target | 3950.95 |
| Upside Target | 3960.10 |
| Upside Target | 4003.85 |
| Upside Target | 4030.00 |
| Upside Target | 4146.65 |
| Upside Target | 4217.45 |
| Upside Target | 4525.90 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 3790.4 |
| Downside Intraday Target | 3744.6 |
| Upside Intraday Target | 3913.35 |
| Upside Intraday Target | 3990.5 |
| Upside Intraday Target | 3867.55 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 3836.20 | 3867.35 | 3944.70 | 3821.75 | 0.825 times |
| 13 Fri Feb 2026 | 3908.10 | 3889.70 | 4030.00 | 3887.30 | 0.39 times |
| 06 Fri Feb 2026 | 3889.70 | 3652.80 | 3950.95 | 3534.00 | 2.995 times |
| 30 Fri Jan 2026 | 3687.70 | 3659.85 | 3743.80 | 3630.85 | 0.546 times |
| 23 Fri Jan 2026 | 3659.85 | 3758.55 | 3845.00 | 3616.20 | 0.161 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 3836.20 | 3652.80 | 4030.00 | 3534.00 | 0.168 times |
| 30 Fri Jan 2026 | 3687.70 | 3798.75 | 3917.95 | 3607.10 | 2.706 times |
| 31 Wed Dec 2025 | 3779.90 | 3996.00 | 4003.85 | 3742.00 | 1.041 times |
| 28 Fri Nov 2025 | 3995.55 | 4150.00 | 4217.45 | 3960.10 | 0.739 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term and the buy signal is strong.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3921.05 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term and the buy signal is strong.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3921.05 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow