(Visco) Visco complete technical analysis [charts+indicators] | Buy/Sell Visco | (Visco) share price targets
Complete technical analysis of Visco (Visco) by charts plus indicators, forecast predictions and share price targets for Visco (Visco)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Visco is 51930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 39.38 | 40.75 | 40.75 | 38.52 | 0.793 times |
| 07 Wed Jan 2026 | 40.75 | 41.62 | 42.79 | 40.00 | 1.211 times |
| 06 Tue Jan 2026 | 41.62 | 39.90 | 43.26 | 39.90 | 0.943 times |
| 05 Mon Jan 2026 | 41.07 | 38.11 | 44.65 | 38.11 | 1.296 times |
| 02 Fri Jan 2026 | 40.22 | 42.00 | 42.00 | 39.00 | 1.04 times |
| 01 Thu Jan 2026 | 39.68 | 39.48 | 40.50 | 38.04 | 0.747 times |
| 31 Wed Dec 2025 | 38.41 | 37.80 | 39.49 | 37.80 | 0.568 times |
| 30 Tue Dec 2025 | 38.46 | 37.65 | 40.74 | 37.60 | 1.086 times |
| 29 Mon Dec 2025 | 38.94 | 38.52 | 40.00 | 36.00 | 1.274 times |
| 26 Fri Dec 2025 | 39.90 | 38.51 | 40.60 | 38.51 | 1.158 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39 as stoploss in an intra day buy trade for a target of 39.88. However, stock will show a bearish move below 39.
Share price targets for Visco (Visco)
| Target Type | Value |
| Downside Target | 34.50 |
| Downside Target | 36.00 |
| Upside Target | 40.00 |
| Upside Target | 40.98 |
| Upside Target | 41.38 |
| Upside Target | 41.99 |
| Upside Target | 42.00 |
| Upside Target | 44.65 |
| Upside Target | 46.47 |
| Upside Target | 48.90 |
| Upside Target | 52.00 |
Intraday share price targets for Visco (Visco)
| Target Type | Value |
| Downside Intraday Target | 36.78 |
| Downside Intraday Target | 34.17 |
| Upside Intraday Target | 43.32 |
| Upside Intraday Target | 47.25 |
| Upside Intraday Target | 40.71 |
Weekly technical analysis of Visco (Visco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 39.38 | 38.11 | 44.65 | 38.11 | 0.9 times |
| 02 Fri Jan 2026 | 40.22 | 38.52 | 42.00 | 36.00 | 1.439 times |
| 26 Fri Dec 2025 | 39.90 | 41.38 | 41.38 | 38.51 | 0.63 times |
| 19 Fri Dec 2025 | 40.57 | 39.62 | 40.98 | 38.12 | 1.238 times |
| 12 Fri Dec 2025 | 38.85 | 39.16 | 40.00 | 37.30 | 1.045 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Visco (Visco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 39.38 | 39.48 | 44.65 | 38.04 | 0.307 times |
| 31 Wed Dec 2025 | 38.41 | 39.50 | 41.99 | 36.00 | 2.352 times |
| 28 Fri Nov 2025 | 40.67 | 41.99 | 46.47 | 37.00 | 0.917 times |
| 31 Fri Oct 2025 | 40.27 | 41.59 | 48.90 | 34.50 | 0.617 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Visco (Visco)
Price action analysis of Visco ( (Visco) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Visco ( (Visco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Visco ( (Visco) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Visco ( (Visco) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Visco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Visco in short term but the buy signal is initial and weak.
Visco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Visco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Visco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.93 and Visco (Visco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Visco (Visco) stock. Volume based technical analysis of Visco (Visco) stock is negative.
Visco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Visco ( (Visco) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Visco ( (Visco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Visco ( (Visco) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Visco ( (Visco) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Visco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Visco in short term but the buy signal is initial and weak.
Visco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Visco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Visco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.93 and Visco (Visco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Visco (Visco) stock. Volume based technical analysis of Visco (Visco) stock is negative.
Visco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow