(Visco) Visco complete technical analysis [charts+indicators] | Buy/Sell Visco | (Visco) share price targets
Complete technical analysis of Visco (Visco) by charts plus indicators, forecast predictions and share price targets for Visco (Visco)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Visco is 46698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 39.68 | 39.48 | 40.50 | 38.04 | 0.831 times |
| 31 Wed Dec 2025 | 38.41 | 37.80 | 39.49 | 37.80 | 0.632 times |
| 30 Tue Dec 2025 | 38.46 | 37.65 | 40.74 | 37.60 | 1.208 times |
| 29 Mon Dec 2025 | 38.94 | 38.52 | 40.00 | 36.00 | 1.417 times |
| 26 Fri Dec 2025 | 39.90 | 38.51 | 40.60 | 38.51 | 1.288 times |
| 24 Wed Dec 2025 | 40.40 | 40.22 | 40.50 | 39.30 | 0.753 times |
| 23 Tue Dec 2025 | 40.20 | 41.02 | 41.02 | 39.56 | 0.842 times |
| 22 Mon Dec 2025 | 40.22 | 41.38 | 41.38 | 39.51 | 0.761 times |
| 19 Fri Dec 2025 | 40.57 | 38.85 | 40.75 | 38.61 | 1.018 times |
| 18 Thu Dec 2025 | 40.00 | 40.98 | 40.98 | 39.26 | 0.795 times |
My analysis of stock is bullish for shortterm, and stock might move up till 40.3 or till 41. Use a stoploss of 39.62 and if this stock hits its stoploss, then it can fall down till 38.98
Share price targets for Visco (Visco)
| Target Type | Value |
| Downside Target | 34.50 |
| Downside Target | 36.00 |
| Upside Target | 40.00 |
| Upside Target | 40.74 |
| Upside Target | 40.98 |
| Upside Target | 41.38 |
| Upside Target | 41.99 |
| Upside Target | 46.47 |
| Upside Target | 48.90 |
| Upside Target | 52.00 |
Intraday share price targets for Visco (Visco)
| Target Type | Value |
| Downside Intraday Target | 36.87 |
| Downside Intraday Target | 34.07 |
| Upside Intraday Target | 41.61 |
| Upside Intraday Target | 43.55 |
| Downside Intraday Target | 38.81 |
Weekly technical analysis of Visco (Visco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 39.68 | 38.52 | 40.74 | 36.00 | 1.122 times |
| 26 Fri Dec 2025 | 39.90 | 41.38 | 41.38 | 38.51 | 0.63 times |
| 19 Fri Dec 2025 | 40.57 | 39.62 | 40.98 | 38.12 | 1.238 times |
| 12 Fri Dec 2025 | 38.85 | 39.16 | 40.00 | 37.30 | 1.045 times |
| 05 Fri Dec 2025 | 39.00 | 39.50 | 41.99 | 38.00 | 2.193 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Visco (Visco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 39.68 | 39.48 | 40.50 | 38.04 | 0.038 times |
| 31 Wed Dec 2025 | 38.41 | 39.50 | 41.99 | 36.00 | 2.352 times |
| 28 Fri Nov 2025 | 40.67 | 41.99 | 46.47 | 37.00 | 0.917 times |
| 31 Fri Oct 2025 | 40.27 | 41.59 | 48.90 | 34.50 | 0.617 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Visco (Visco)
Price action analysis of Visco ( (Visco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Visco ( (Visco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Visco ( (Visco) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Visco ( (Visco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Visco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Visco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Visco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Visco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Visco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.63 and Visco (Visco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Visco (Visco) stock. Volume based technical analysis of Visco (Visco) stock is negative.
Visco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Visco ( (Visco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Visco ( (Visco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Visco ( (Visco) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Visco ( (Visco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Visco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Visco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Visco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Visco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Visco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.63 and Visco (Visco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Visco (Visco) stock. Volume based technical analysis of Visco (Visco) stock is negative.
Visco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow