(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Spal is 1114
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 694.15 | 699.90 | 703.20 | 690.50 | 0.556 times |
| 05 Mon Jan 2026 | 698.15 | 703.00 | 709.95 | 698.00 | 0.615 times |
| 02 Fri Jan 2026 | 705.85 | 703.25 | 714.05 | 698.00 | 0.643 times |
| 01 Thu Jan 2026 | 704.65 | 703.80 | 709.35 | 698.20 | 0.643 times |
| 31 Wed Dec 2025 | 700.25 | 695.05 | 708.30 | 695.05 | 0.283 times |
| 30 Tue Dec 2025 | 699.95 | 700.10 | 705.80 | 697.85 | 0.771 times |
| 29 Mon Dec 2025 | 708.20 | 706.50 | 724.50 | 701.05 | 1.921 times |
| 26 Fri Dec 2025 | 699.95 | 700.00 | 706.90 | 694.40 | 1.323 times |
| 24 Wed Dec 2025 | 709.10 | 716.65 | 718.30 | 707.45 | 0.281 times |
| 23 Tue Dec 2025 | 713.95 | 708.95 | 744.15 | 708.95 | 2.776 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 699.6, but if it comes above 699.6, then a intra day buy could be more profitable.
If you take a sell trade below 699.6, then use 699.6 as stoploss and 689.8 as target. However if you take a buy trade in stock , then use 699.6 as stoploss and 707.7 as target.
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 666.80 |
| Downside Target | 689.05 |
| Upside Target | 709.95 |
| Upside Target | 724.50 |
| Upside Target | 735.85 |
| Upside Target | 744.15 |
| Upside Target | 753.00 |
| Upside Target | 766.95 |
| Upside Target | 783.10 |
| Upside Target | 784.40 |
| Upside Target | 895.10 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 686.45 |
| Downside Intraday Target | 678.75 |
| Upside Intraday Target | 705.9 |
| Upside Intraday Target | 717.65 |
| Upside Intraday Target | 698.2 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 694.15 | 703.00 | 709.95 | 690.50 | 0.275 times |
| 02 Fri Jan 2026 | 705.85 | 706.50 | 724.50 | 695.05 | 0.831 times |
| 26 Fri Dec 2025 | 699.95 | 711.65 | 744.15 | 694.40 | 0.394 times |
| 19 Fri Dec 2025 | 708.95 | 690.00 | 735.85 | 690.00 | 0.019 times |
| 12 Fri Dec 2025 | 729.35 | 752.95 | 753.00 | 694.00 | 5.436 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 694.15 | 703.80 | 714.05 | 690.50 | 0.003 times |
| 31 Wed Dec 2025 | 700.25 | 747.05 | 783.10 | 690.00 | 10.448 times |
| 28 Fri Nov 2025 | 782.95 | 739.20 | 895.10 | 666.80 | 4.048 times |
| 31 Fri Oct 2025 | 739.50 | 721.35 | 766.95 | 689.05 | 0.491 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.05 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.05 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow