(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
10 day averaged volume of Spal is 4934
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 735.35 | 731.35 | 738.00 | 724.00 | 0.202 times |
| 19 Thu Feb 2026 | 729.15 | 736.95 | 743.90 | 725.10 | 0.171 times |
| 18 Wed Feb 2026 | 735.00 | 736.00 | 750.90 | 732.30 | 0.058 times |
| 17 Tue Feb 2026 | 736.90 | 737.35 | 756.75 | 732.40 | 0.231 times |
| 16 Mon Feb 2026 | 731.50 | 755.50 | 756.30 | 727.20 | 0.551 times |
| 13 Fri Feb 2026 | 757.65 | 707.00 | 811.70 | 691.00 | 3.408 times |
| 12 Thu Feb 2026 | 712.50 | 717.95 | 736.70 | 673.00 | 1.438 times |
| 11 Wed Feb 2026 | 728.30 | 745.40 | 748.40 | 701.40 | 0.984 times |
| 10 Tue Feb 2026 | 760.25 | 754.00 | 786.50 | 746.15 | 0.962 times |
| 09 Mon Feb 2026 | 786.05 | 743.25 | 802.80 | 727.00 | 1.791 times |
My analysis of stock is bullish for shortterm, and stock might move up till 754.5 or till 798.9. Use a stoploss of 717.61 and if this stock hits its stoploss, then it can fall down till 680.68
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 585.00 |
| Downside Target | 641.95 |
| Downside Target | 659.30 |
| Downside Target | 689.05 |
| Downside Target | 714.05 |
| Upside Target | 756.75 |
| Upside Target | 766.95 |
| Upside Target | 783.10 |
| Upside Target | 797.80 |
| Upside Target | 811.70 |
| Upside Target | 895.10 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 720.65 |
| Downside Intraday Target | 705.95 |
| Upside Intraday Target | 753.4 |
| Upside Intraday Target | 771.45 |
| Upside Intraday Target | 738.7 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 735.35 | 755.50 | 756.75 | 724.00 | 0.141 times |
| 13 Fri Feb 2026 | 757.65 | 743.25 | 811.70 | 673.00 | 1.428 times |
| 06 Fri Feb 2026 | 706.00 | 687.00 | 797.80 | 641.95 | 2.058 times |
| 30 Fri Jan 2026 | 673.15 | 655.40 | 698.00 | 643.95 | 2.215 times |
| 23 Fri Jan 2026 | 642.55 | 633.90 | 659.30 | 585.00 | 1.24 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 735.35 | 687.00 | 811.70 | 641.95 | 2.459 times |
| 30 Fri Jan 2026 | 673.15 | 703.80 | 714.05 | 585.00 | 0.034 times |
| 31 Wed Dec 2025 | 700.25 | 747.05 | 783.10 | 690.00 | 10.448 times |
| 28 Fri Nov 2025 | 782.95 | 739.20 | 895.10 | 666.80 | 4.048 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spal in short term and the buy signal is strong.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.47 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spal in short term and the buy signal is strong.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.47 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow