(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Spal is 56731
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 717.00 | 695.00 | 737.00 | 694.00 | 2.282 times |
| 10 Wed Dec 2025 | 701.65 | 710.05 | 717.00 | 695.00 | 2.58 times |
| 09 Tue Dec 2025 | 710.05 | 709.05 | 725.95 | 698.10 | 2.54 times |
| 08 Mon Dec 2025 | 719.65 | 752.95 | 753.00 | 714.60 | 2.25 times |
| 05 Fri Dec 2025 | 759.55 | 768.10 | 768.40 | 736.90 | 2.389 times |
| 04 Thu Dec 2025 | 762.10 | 770.60 | 781.95 | 757.00 | 0.019 times |
| 03 Wed Dec 2025 | 779.25 | 771.85 | 780.50 | 765.70 | 0.01 times |
| 02 Tue Dec 2025 | 768.70 | 769.60 | 783.10 | 764.00 | 0.007 times |
| 01 Mon Dec 2025 | 774.15 | 747.05 | 782.40 | 747.05 | 0.029 times |
| 28 Fri Nov 2025 | 782.95 | 783.95 | 785.00 | 778.95 | 0.064 times |
Stock of Spal (Spal) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 733.6, but if it comes above 733.6, then a intra day buy could be more profitable.
If you take a sell trade below 733.6, then use 733.6 as stoploss and 693.7 as target. However if you take a buy trade in stock , then use 733.6 as stoploss and 766.9 as target.
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 666.80 |
| Downside Target | 689.05 |
| Upside Target | 736.90 |
| Upside Target | 751.90 |
| Upside Target | 783.10 |
| Upside Target | 784.40 |
| Upside Target | 801.05 |
| Upside Target | 804.70 |
| Upside Target | 860.00 |
| Upside Target | 895.10 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 689.67 |
| Downside Intraday Target | 662.33 |
| Upside Intraday Target | 748.67 |
| Upside Intraday Target | 780.33 |
| Upside Intraday Target | 721.33 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 717.00 | 752.95 | 753.00 | 694.00 | 3.933 times |
| 05 Fri Dec 2025 | 759.55 | 747.05 | 783.10 | 736.90 | 7.177 times |
| 28 Fri Nov 2025 | 782.95 | 797.00 | 804.70 | 751.90 | 0.411 times |
| 21 Fri Nov 2025 | 793.95 | 804.35 | 895.10 | 780.10 | 2.84 times |
| 14 Fri Nov 2025 | 788.10 | 673.40 | 801.05 | 667.60 | 3.459 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 717.00 | 747.05 | 783.10 | 694.00 | 7.804 times |
| 28 Fri Nov 2025 | 782.95 | 739.20 | 895.10 | 666.80 | 4.048 times |
| 31 Fri Oct 2025 | 739.50 | 721.35 | 766.95 | 689.05 | 0.491 times |
| 30 Tue Sep 2025 | 732.35 | 727.95 | 784.40 | 691.30 | 0.431 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.77 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.77 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow