(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Crompton is 209664
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 225.55 | 226.25 | 227.90 | 219.25 | 0.326 times |
| 01 Sun Feb 2026 | 225.50 | 222.40 | 231.90 | 221.00 | 0.583 times |
| 30 Fri Jan 2026 | 221.50 | 219.90 | 222.75 | 217.50 | 0.282 times |
| 29 Thu Jan 2026 | 221.60 | 227.35 | 227.35 | 218.75 | 3.931 times |
| 28 Wed Jan 2026 | 225.35 | 222.60 | 227.15 | 222.60 | 0.677 times |
| 27 Tue Jan 2026 | 222.30 | 225.55 | 225.85 | 219.40 | 0.769 times |
| 23 Fri Jan 2026 | 225.50 | 232.65 | 232.65 | 224.40 | 0.435 times |
| 22 Thu Jan 2026 | 229.45 | 236.25 | 236.45 | 229.00 | 0.229 times |
| 21 Wed Jan 2026 | 232.15 | 232.45 | 235.55 | 229.10 | 0.924 times |
| 20 Tue Jan 2026 | 233.75 | 243.35 | 244.65 | 232.55 | 1.762 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 225.5 as stoploss in an intra day buy trade for a target of 240.42. However, stock will show a bearish move below 225.5.
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 217.50 |
| Downside Target | 224.40 |
| Upside Target | 231.90 |
| Upside Target | 247.00 |
| Upside Target | 256.80 |
| Upside Target | 262.00 |
| Upside Target | 265.95 |
| Upside Target | 269.60 |
| Upside Target | 278.45 |
| Upside Target | 286.30 |
| Upside Target | 297.40 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 219.23 |
| Downside Intraday Target | 212.92 |
| Upside Intraday Target | 231.88 |
| Upside Intraday Target | 238.22 |
| Upside Intraday Target | 225.57 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 225.55 | 222.40 | 231.90 | 219.25 | 0.161 times |
| 30 Fri Jan 2026 | 221.50 | 225.55 | 227.35 | 217.50 | 1.506 times |
| 23 Fri Jan 2026 | 225.50 | 251.20 | 251.30 | 224.40 | 1.661 times |
| 16 Fri Jan 2026 | 251.10 | 251.95 | 256.80 | 247.00 | 0.389 times |
| 09 Fri Jan 2026 | 251.95 | 252.40 | 265.95 | 250.00 | 1.317 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 225.55 | 222.40 | 231.90 | 219.25 | 0.045 times |
| 30 Fri Jan 2026 | 221.50 | 252.05 | 265.95 | 217.50 | 1.267 times |
| 31 Wed Dec 2025 | 252.45 | 269.60 | 269.60 | 247.55 | 0.946 times |
| 28 Fri Nov 2025 | 265.30 | 282.80 | 286.30 | 262.00 | 0.472 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.76 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.76 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow