Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets

Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Crompton is 213456

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	225.50	222.40	231.90	221.00	0.572 times
30 Fri Jan 2026	221.50	219.90	222.75	217.50	0.277 times
29 Thu Jan 2026	221.60	227.35	227.35	218.75	3.861 times
28 Wed Jan 2026	225.35	222.60	227.15	222.60	0.665 times
27 Tue Jan 2026	222.30	225.55	225.85	219.40	0.755 times
23 Fri Jan 2026	225.50	232.65	232.65	224.40	0.428 times
22 Thu Jan 2026	229.45	236.25	236.45	229.00	0.225 times
21 Wed Jan 2026	232.15	232.45	235.55	229.10	0.908 times
20 Tue Jan 2026	233.75	243.35	244.65	232.55	1.73 times
19 Mon Jan 2026	243.35	251.20	251.30	242.80	0.401 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 227, but if it comes above 227, then a intra day buy could be more profitable.
If you take a sell trade below 227, then use 227 as stoploss and 209.3 as target. However if you take a buy trade in stock , then use 227 as stoploss and 241.74 as target.

Share price targets for Crompton (Crompton)

Target Type	Value
Downside Target	217.50
Upside Target	231.90
Upside Target	247.00
Upside Target	256.80
Upside Target	262.00
Upside Target	265.95
Upside Target	269.60
Upside Target	278.45
Upside Target	286.30
Upside Target	297.40

Intraday share price targets for Crompton (Crompton)

Target Type	Value
Downside Intraday Target	220.37
Downside Intraday Target	215.23
Upside Intraday Target	231.27
Upside Intraday Target	237.03
Upside Intraday Target	226.13

Weekly technical analysis of Crompton (Crompton)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	225.50	222.40	231.90	221.00	0.103 times
30 Fri Jan 2026	221.50	225.55	227.35	217.50	1.506 times
23 Fri Jan 2026	225.50	251.20	251.30	224.40	1.661 times
16 Fri Jan 2026	251.10	251.95	256.80	247.00	0.389 times
09 Fri Jan 2026	251.95	252.40	265.95	250.00	1.317 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton (Crompton)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	225.50	222.40	231.90	221.00	0.029 times
30 Fri Jan 2026	221.50	252.05	265.95	217.50	1.267 times
31 Wed Dec 2025	252.45	269.60	269.60	247.55	0.946 times
28 Fri Nov 2025	265.30	282.80	286.30	262.00	0.472 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton (Crompton)

Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crompton in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crompton in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crompton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.49 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.

Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.