(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
10 day averaged volume of Crompton is 207933
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 233.00 | 232.25 | 239.55 | 229.30 | 0.914 times |
| 02 Mon Feb 2026 | 225.55 | 226.25 | 227.90 | 219.25 | 0.329 times |
| 01 Sun Feb 2026 | 225.50 | 222.40 | 231.90 | 221.00 | 0.588 times |
| 30 Fri Jan 2026 | 221.50 | 219.90 | 222.75 | 217.50 | 0.284 times |
| 29 Thu Jan 2026 | 221.60 | 227.35 | 227.35 | 218.75 | 3.963 times |
| 28 Wed Jan 2026 | 225.35 | 222.60 | 227.15 | 222.60 | 0.683 times |
| 27 Tue Jan 2026 | 222.30 | 225.55 | 225.85 | 219.40 | 0.775 times |
| 23 Fri Jan 2026 | 225.50 | 232.65 | 232.65 | 224.40 | 0.439 times |
| 22 Thu Jan 2026 | 229.45 | 236.25 | 236.45 | 229.00 | 0.23 times |
| 21 Wed Jan 2026 | 232.15 | 232.45 | 235.55 | 229.10 | 0.932 times |
My analysis of stock is bearish for shortterm, and stock might move down till 224.7 or till 207.5. Use a stoploss of 239.08 and if the stock hits stoploss, then it can shoot up till 253.43
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 217.50 |
| Downside Target | 224.40 |
| Upside Target | 239.55 |
| Upside Target | 247.00 |
| Upside Target | 256.80 |
| Upside Target | 262.00 |
| Upside Target | 265.95 |
| Upside Target | 269.60 |
| Upside Target | 278.45 |
| Upside Target | 286.30 |
| Upside Target | 297.40 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 221.65 |
| Downside Intraday Target | 210.3 |
| Upside Intraday Target | 241.95 |
| Upside Intraday Target | 250.9 |
| Downside Intraday Target | 230.6 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 233.00 | 222.40 | 239.55 | 219.25 | 0.321 times |
| 30 Fri Jan 2026 | 221.50 | 225.55 | 227.35 | 217.50 | 1.506 times |
| 23 Fri Jan 2026 | 225.50 | 251.20 | 251.30 | 224.40 | 1.661 times |
| 16 Fri Jan 2026 | 251.10 | 251.95 | 256.80 | 247.00 | 0.389 times |
| 09 Fri Jan 2026 | 251.95 | 252.40 | 265.95 | 250.00 | 1.317 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 233.00 | 222.40 | 239.55 | 219.25 | 0.09 times |
| 30 Fri Jan 2026 | 221.50 | 252.05 | 265.95 | 217.50 | 1.267 times |
| 31 Wed Dec 2025 | 252.45 | 269.60 | 269.60 | 247.55 | 0.946 times |
| 28 Fri Nov 2025 | 265.30 | 282.80 | 286.30 | 262.00 | 0.472 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.93 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.93 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow