(Infibeam) Infibeam complete technical analysis [charts+indicators] | Buy/Sell Infibeam | (Infibeam) share price targets
Complete technical analysis of Infibeam (Infibeam) by charts plus indicators, forecast predictions and share price targets for Infibeam (Infibeam)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Infibeam is 836515
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 17.69 | 18.21 | 18.21 | 17.55 | 1.012 times |
| 04 Thu Dec 2025 | 17.95 | 18.23 | 18.39 | 17.90 | 0.818 times |
| 03 Wed Dec 2025 | 18.40 | 18.62 | 18.62 | 18.22 | 0.888 times |
| 02 Tue Dec 2025 | 18.64 | 18.92 | 18.92 | 18.54 | 1.015 times |
| 01 Mon Dec 2025 | 18.86 | 19.29 | 19.52 | 18.80 | 0.454 times |
| 28 Fri Nov 2025 | 19.26 | 19.40 | 19.44 | 19.14 | 0.738 times |
| 27 Thu Nov 2025 | 19.43 | 19.77 | 19.84 | 19.35 | 0.884 times |
| 26 Wed Nov 2025 | 19.83 | 19.21 | 20.49 | 19.09 | 0.695 times |
| 25 Tue Nov 2025 | 19.20 | 19.58 | 19.70 | 19.09 | 0.883 times |
| 24 Mon Nov 2025 | 19.67 | 20.05 | 20.21 | 19.51 | 2.08 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.1, but if it comes above 18.1, then a intra day buy could be more profitable.
If you take a sell trade below 18.1, then use 18.1 as stoploss and 17.2 as target. However if you take a buy trade in stock , then use 18.1 as stoploss and 18.86 as target.
Share price targets for Infibeam (Infibeam)
| Target Type | Value |
| Downside Target | 14.68 |
| Downside Target | 16.06 |
| Downside Target | 16.95 |
| Upside Target | 18.90 |
| Upside Target | 19.52 |
| Upside Target | 19.75 |
| Upside Target | 19.95 |
| Upside Target | 20.03 |
| Upside Target | 20.25 |
| Upside Target | 20.49 |
Intraday share price targets for Infibeam (Infibeam)
| Target Type | Value |
| Downside Intraday Target | 16.99 |
| Downside Intraday Target | 16.28 |
| Upside Intraday Target | 18.96 |
| Upside Intraday Target | 20.22 |
| Upside Intraday Target | 18.25 |
Weekly technical analysis of Infibeam (Infibeam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 17.69 | 19.29 | 19.52 | 17.55 | 0.793 times |
| 28 Fri Nov 2025 | 19.26 | 20.05 | 20.49 | 19.09 | 0.606 times |
| 21 Fri Nov 2025 | 20.04 | 19.31 | 20.25 | 18.90 | 0.675 times |
| 14 Fri Nov 2025 | 19.07 | 18.01 | 19.75 | 17.41 | 2.49 times |
| 07 Fri Nov 2025 | 18.25 | 19.57 | 19.95 | 17.80 | 0.626 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Infibeam (Infibeam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 17.69 | 19.29 | 19.52 | 17.55 | 0.13 times |
| 28 Fri Nov 2025 | 19.26 | 19.57 | 20.49 | 17.41 | 0.639 times |
| 31 Fri Oct 2025 | 19.50 | 16.06 | 20.03 | 16.06 | 1.559 times |
| 30 Tue Sep 2025 | 16.20 | 15.88 | 17.10 | 14.68 | 1.159 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Infibeam (Infibeam)
Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infibeam ( (Infibeam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infibeam ( (Infibeam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infibeam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infibeam in short term but the sell signal is initial and weak.
Infibeam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infibeam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infibeam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.95 and Infibeam (Infibeam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infibeam (Infibeam) stock. Volume based technical analysis of Infibeam (Infibeam) stock is negative.
Infibeam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infibeam ( (Infibeam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infibeam ( (Infibeam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infibeam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infibeam in short term but the sell signal is initial and weak.
Infibeam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infibeam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infibeam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.95 and Infibeam (Infibeam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infibeam (Infibeam) stock. Volume based technical analysis of Infibeam (Infibeam) stock is negative.
Infibeam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Infibeam charts
Click here for further forecast and predictions for tomorrow