(Infibeam) Infibeam complete technical analysis [charts+indicators] | Buy/Sell Infibeam | (Infibeam) share price targets
Complete technical analysis of Infibeam (Infibeam) by charts plus indicators, forecast predictions and share price targets for Infibeam (Infibeam)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Infibeam is 1525674
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 18.86 | 19.29 | 19.52 | 18.80 | 0.249 times |
| 28 Fri Nov 2025 | 19.26 | 19.40 | 19.44 | 19.14 | 0.404 times |
| 27 Thu Nov 2025 | 19.43 | 19.77 | 19.84 | 19.35 | 0.485 times |
| 26 Wed Nov 2025 | 19.83 | 19.21 | 20.49 | 19.09 | 0.381 times |
| 25 Tue Nov 2025 | 19.20 | 19.58 | 19.70 | 19.09 | 0.484 times |
| 24 Mon Nov 2025 | 19.67 | 20.05 | 20.21 | 19.51 | 1.14 times |
| 21 Fri Nov 2025 | 20.04 | 19.51 | 20.10 | 19.18 | 0.848 times |
| 20 Thu Nov 2025 | 19.51 | 20.25 | 20.25 | 19.35 | 1.259 times |
| 18 Tue Nov 2025 | 19.32 | 19.53 | 19.80 | 18.90 | 1.143 times |
| 17 Mon Nov 2025 | 19.53 | 19.31 | 19.86 | 19.10 | 1.529 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.4 or till 17.5. Use a stoploss of 19.04 and if the stock hits stoploss, then it can shoot up till 19.73
Share price targets for Infibeam (Infibeam)
| Target Type | Value |
| Downside Target | 14.68 |
| Downside Target | 16.06 |
| Downside Target | 16.95 |
| Downside Target | 17.80 |
| Downside Target | 18.80 |
| Upside Target | 19.52 |
| Upside Target | 19.75 |
| Upside Target | 19.95 |
| Upside Target | 20.03 |
| Upside Target | 20.25 |
| Upside Target | 20.49 |
Intraday share price targets for Infibeam (Infibeam)
| Target Type | Value |
| Downside Intraday Target | 18.6 |
| Downside Intraday Target | 18.34 |
| Upside Intraday Target | 19.32 |
| Upside Intraday Target | 19.78 |
| Upside Intraday Target | 19.06 |
Weekly technical analysis of Infibeam (Infibeam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 18.86 | 19.29 | 19.52 | 18.80 | 0.086 times |
| 28 Fri Nov 2025 | 19.26 | 20.05 | 20.49 | 19.09 | 0.606 times |
| 21 Fri Nov 2025 | 20.04 | 19.31 | 20.25 | 18.90 | 0.675 times |
| 14 Fri Nov 2025 | 19.07 | 18.01 | 19.75 | 17.41 | 2.49 times |
| 07 Fri Nov 2025 | 18.25 | 19.57 | 19.95 | 17.80 | 0.626 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Infibeam (Infibeam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 18.86 | 19.29 | 19.52 | 18.80 | 0.014 times |
| 28 Fri Nov 2025 | 19.26 | 19.57 | 20.49 | 17.41 | 0.639 times |
| 31 Fri Oct 2025 | 19.50 | 16.06 | 20.03 | 16.06 | 1.559 times |
| 30 Tue Sep 2025 | 16.20 | 15.88 | 17.10 | 14.68 | 1.159 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Infibeam (Infibeam)
Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infibeam ( (Infibeam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infibeam ( (Infibeam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infibeam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Infibeam in short term but the sell signal is initial and weak.
Infibeam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infibeam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infibeam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.52 and Infibeam (Infibeam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Infibeam (Infibeam) stock. Volume based technical analysis of Infibeam (Infibeam) stock is negative.
Infibeam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infibeam ( (Infibeam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infibeam ( (Infibeam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infibeam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Infibeam in short term but the sell signal is initial and weak.
Infibeam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infibeam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infibeam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.52 and Infibeam (Infibeam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Infibeam (Infibeam) stock. Volume based technical analysis of Infibeam (Infibeam) stock is negative.
Infibeam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Infibeam charts
Click here for further forecast and predictions for tomorrow