(Sesl) Sesl complete technical analysis [charts+indicators] | Buy/Sell Sesl | (Sesl) share price targets
Complete technical analysis of Sesl (Sesl) by charts plus indicators, forecast predictions and share price targets for Sesl (Sesl)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Sesl is 6684
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 1138.35 | 1121.00 | 1166.70 | 1090.50 | 1.026 times |
| 02 Mon Feb 2026 | 1111.85 | 1143.90 | 1143.90 | 1093.50 | 1.008 times |
| 01 Sun Feb 2026 | 1123.00 | 1120.00 | 1159.95 | 1099.50 | 0.052 times |
| 30 Fri Jan 2026 | 1124.90 | 1133.00 | 1153.00 | 1074.50 | 0.885 times |
| 29 Thu Jan 2026 | 1110.80 | 1160.00 | 1179.85 | 1108.60 | 1.262 times |
| 28 Wed Jan 2026 | 1166.50 | 1120.00 | 1167.40 | 1089.00 | 2.599 times |
| 27 Tue Jan 2026 | 1111.85 | 1118.00 | 1118.00 | 1101.00 | 0.133 times |
| 23 Fri Jan 2026 | 1114.50 | 1140.00 | 1175.00 | 1107.00 | 0.869 times |
| 22 Thu Jan 2026 | 1139.80 | 1204.00 | 1204.00 | 1125.00 | 0.855 times |
| 21 Wed Jan 2026 | 1154.80 | 1130.00 | 1160.00 | 1105.50 | 1.063 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1120.6 or till 1084.4. Use a stoploss of 1150.84 and if the stock hits stoploss, then it can shoot up till 1181.05
Share price targets for Sesl (Sesl)
| Target Type | Value |
| Downside Target | 984.50 |
| Downside Target | 1050.00 |
| Downside Target | 1074.50 |
| Downside Target | 1121.60 |
| Upside Target | 1148.00 |
| Upside Target | 1179.85 |
| Upside Target | 1210.95 |
| Upside Target | 1217.95 |
| Upside Target | 1220.00 |
| Upside Target | 1239.75 |
| Upside Target | 1240.00 |
| Upside Target | 1326.90 |
Intraday share price targets for Sesl (Sesl)
| Target Type | Value |
| Downside Intraday Target | 1097 |
| Downside Intraday Target | 1055.65 |
| Upside Intraday Target | 1173.2 |
| Upside Intraday Target | 1208.05 |
| Downside Intraday Target | 1131.85 |
Weekly technical analysis of Sesl (Sesl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 1138.35 | 1120.00 | 1166.70 | 1090.50 | 0.428 times |
| 30 Fri Jan 2026 | 1124.90 | 1118.00 | 1179.85 | 1074.50 | 0.949 times |
| 23 Fri Jan 2026 | 1114.50 | 1177.05 | 1210.95 | 1097.20 | 1.754 times |
| 16 Fri Jan 2026 | 1175.00 | 1190.00 | 1217.95 | 1159.05 | 0.359 times |
| 09 Fri Jan 2026 | 1180.55 | 1165.00 | 1220.00 | 1165.00 | 1.757 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sesl (Sesl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 1138.35 | 1120.00 | 1166.70 | 1090.50 | 0.09 times |
| 30 Fri Jan 2026 | 1124.90 | 1210.00 | 1239.75 | 1074.50 | 0.591 times |
| 31 Wed Dec 2025 | 1190.40 | 1180.05 | 1326.90 | 1121.60 | 0.704 times |
| 28 Fri Nov 2025 | 1180.00 | 1087.00 | 1240.00 | 984.50 | 0.61 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sesl (Sesl)
Price action analysis of Sesl ( (Sesl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sesl ( (Sesl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sesl ( (Sesl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sesl ( (Sesl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sesl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sesl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sesl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sesl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sesl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1137.68 and Sesl (Sesl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sesl (Sesl) stock. Volume based technical analysis of Sesl (Sesl) stock is negative.
Sesl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sesl ( (Sesl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sesl ( (Sesl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sesl ( (Sesl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sesl ( (Sesl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sesl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sesl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sesl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sesl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sesl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1137.68 and Sesl (Sesl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sesl (Sesl) stock. Volume based technical analysis of Sesl (Sesl) stock is negative.
Sesl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow