(Sesl) Sesl complete technical analysis [charts+indicators] | Buy/Sell Sesl | (Sesl) share price targets
Complete technical analysis of Sesl (Sesl) by charts plus indicators, forecast predictions and share price targets for Sesl (Sesl)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Sesl is 6113
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1139.80 | 1204.00 | 1204.00 | 1125.00 | 0.935 times |
| 21 Wed Jan 2026 | 1154.80 | 1130.00 | 1160.00 | 1105.50 | 1.162 times |
| 20 Tue Jan 2026 | 1111.85 | 1167.50 | 1207.90 | 1097.20 | 1.393 times |
| 19 Mon Jan 2026 | 1153.90 | 1177.05 | 1210.95 | 1153.10 | 1.184 times |
| 16 Fri Jan 2026 | 1175.00 | 1175.00 | 1195.00 | 1175.00 | 0.964 times |
| 14 Wed Jan 2026 | 1177.50 | 1175.20 | 1199.90 | 1175.00 | 0.069 times |
| 13 Tue Jan 2026 | 1175.20 | 1217.95 | 1217.95 | 1175.00 | 0.914 times |
| 12 Mon Jan 2026 | 1161.30 | 1190.00 | 1199.95 | 1159.05 | 1.259 times |
| 09 Fri Jan 2026 | 1180.55 | 1220.00 | 1220.00 | 1177.90 | 0.972 times |
| 08 Thu Jan 2026 | 1199.90 | 1192.65 | 1210.00 | 1190.15 | 0.979 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1152.4, but if it comes above 1152.4, then a intra day buy could be more profitable.
If you take a sell trade below 1152.4, then use 1152.4 as stoploss and 1121.4 as target. However if you take a buy trade in stock , then use 1152.4 as stoploss and 1178.24 as target.
Share price targets for Sesl (Sesl)
| Target Type | Value |
| Downside Target | 984.50 |
| Downside Target | 1050.00 |
| Downside Target | 1097.20 |
| Downside Target | 1121.60 |
| Upside Target | 1198.00 |
| Upside Target | 1217.95 |
| Upside Target | 1220.00 |
| Upside Target | 1239.75 |
| Upside Target | 1240.00 |
| Upside Target | 1259.90 |
| Upside Target | 1278.95 |
| Upside Target | 1326.90 |
Intraday share price targets for Sesl (Sesl)
| Target Type | Value |
| Downside Intraday Target | 1087.68 |
| Downside Intraday Target | 1035.57 |
| Upside Intraday Target | 1201.43 |
| Upside Intraday Target | 1263.07 |
| Upside Intraday Target | 1149.32 |
Weekly technical analysis of Sesl (Sesl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1139.80 | 1177.05 | 1210.95 | 1097.20 | 1.458 times |
| 16 Fri Jan 2026 | 1175.00 | 1190.00 | 1217.95 | 1159.05 | 0.359 times |
| 09 Fri Jan 2026 | 1180.55 | 1165.00 | 1220.00 | 1165.00 | 1.757 times |
| 02 Fri Jan 2026 | 1202.55 | 1218.00 | 1259.90 | 1140.00 | 1.259 times |
| 26 Fri Dec 2025 | 1201.25 | 1198.00 | 1278.95 | 1198.00 | 0.439 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sesl (Sesl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1139.80 | 1210.00 | 1239.75 | 1097.20 | 0.445 times |
| 31 Wed Dec 2025 | 1190.40 | 1180.05 | 1326.90 | 1121.60 | 0.704 times |
| 28 Fri Nov 2025 | 1180.00 | 1087.00 | 1240.00 | 984.50 | 0.61 times |
| 31 Fri Oct 2025 | 1075.35 | 1104.65 | 1148.00 | 1050.00 | 3.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sesl (Sesl)
Price action analysis of Sesl ( (Sesl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sesl ( (Sesl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sesl ( (Sesl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sesl ( (Sesl) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sesl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sesl in short term and the sell signal is strong.
Sesl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sesl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sesl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.09 and Sesl (Sesl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sesl (Sesl) stock. Volume based technical analysis of Sesl (Sesl) stock is negative.
Sesl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sesl ( (Sesl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sesl ( (Sesl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sesl ( (Sesl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sesl ( (Sesl) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sesl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sesl in short term and the sell signal is strong.
Sesl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sesl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sesl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.09 and Sesl (Sesl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sesl (Sesl) stock. Volume based technical analysis of Sesl (Sesl) stock is negative.
Sesl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow