(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Waaree is 17938
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 233.30 | 230.00 | 237.05 | 230.00 | 0.78 times |
| 20 Thu Nov 2025 | 231.45 | 230.15 | 234.85 | 229.00 | 1.288 times |
| 18 Tue Nov 2025 | 240.85 | 246.95 | 253.50 | 240.60 | 0.683 times |
| 17 Mon Nov 2025 | 246.95 | 254.00 | 254.00 | 242.00 | 1.834 times |
| 14 Fri Nov 2025 | 254.55 | 253.05 | 259.00 | 249.00 | 1.356 times |
| 13 Thu Nov 2025 | 261.75 | 260.00 | 267.00 | 256.00 | 0.732 times |
| 12 Wed Nov 2025 | 255.65 | 250.05 | 256.40 | 250.05 | 0.654 times |
| 11 Tue Nov 2025 | 251.80 | 254.50 | 258.00 | 246.25 | 0.556 times |
| 10 Mon Nov 2025 | 254.50 | 253.15 | 257.25 | 250.70 | 0.644 times |
| 07 Fri Nov 2025 | 250.65 | 258.30 | 259.20 | 243.00 | 1.21 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 227.1, for a target of 245.3 or 260.52
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 229.00 |
| Upside Target | 243.00 |
| Upside Target | 254.00 |
| Upside Target | 267.00 |
| Upside Target | 278.00 |
| Upside Target | 284.00 |
| Upside Target | 288.00 |
| Upside Target | 289.80 |
| Upside Target | 294.00 |
| Upside Target | 310.10 |
| Upside Target | 336.05 |
| Upside Target | 360.30 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 223.53 |
| Downside Intraday Target | 213.77 |
| Upside Intraday Target | 248.53 |
| Upside Intraday Target | 263.77 |
| Upside Intraday Target | 238.77 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 233.30 | 254.00 | 254.00 | 229.00 | 1.163 times |
| 14 Fri Nov 2025 | 254.55 | 253.15 | 267.00 | 246.25 | 0.842 times |
| 07 Fri Nov 2025 | 250.65 | 273.60 | 274.90 | 243.00 | 1.301 times |
| 31 Fri Oct 2025 | 273.65 | 284.00 | 284.00 | 271.00 | 1.398 times |
| 23 Thu Oct 2025 | 280.30 | 286.85 | 289.80 | 278.00 | 0.54 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 233.30 | 273.60 | 274.90 | 229.00 | 0.749 times |
| 31 Fri Oct 2025 | 273.65 | 284.35 | 294.00 | 271.00 | 0.652 times |
| 30 Tue Sep 2025 | 283.40 | 295.00 | 336.05 | 278.00 | 3.265 times |
| 29 Fri Aug 2025 | 289.00 | 300.60 | 310.10 | 288.00 | 0.419 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.37 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.37 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow