(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Waaree is 18760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 240.85 | 246.95 | 253.50 | 240.60 | 0.653 times |
| 17 Mon Nov 2025 | 246.95 | 254.00 | 254.00 | 242.00 | 1.754 times |
| 14 Fri Nov 2025 | 254.55 | 253.05 | 259.00 | 249.00 | 1.297 times |
| 13 Thu Nov 2025 | 261.75 | 260.00 | 267.00 | 256.00 | 0.7 times |
| 12 Wed Nov 2025 | 255.65 | 250.05 | 256.40 | 250.05 | 0.625 times |
| 11 Tue Nov 2025 | 251.80 | 254.50 | 258.00 | 246.25 | 0.532 times |
| 10 Mon Nov 2025 | 254.50 | 253.15 | 257.25 | 250.70 | 0.616 times |
| 07 Fri Nov 2025 | 250.65 | 258.30 | 259.20 | 243.00 | 1.157 times |
| 06 Thu Nov 2025 | 256.35 | 258.00 | 266.00 | 250.00 | 0.998 times |
| 04 Tue Nov 2025 | 259.15 | 265.05 | 268.00 | 257.80 | 1.67 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 236.5, for a target of 252.3 or 265.48
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 240.60 |
| Upside Target | 254.00 |
| Upside Target | 267.00 |
| Upside Target | 278.00 |
| Upside Target | 284.00 |
| Upside Target | 288.00 |
| Upside Target | 289.80 |
| Upside Target | 294.00 |
| Upside Target | 310.10 |
| Upside Target | 336.05 |
| Upside Target | 360.30 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 236.3 |
| Downside Intraday Target | 231.75 |
| Upside Intraday Target | 249.7 |
| Upside Intraday Target | 258.55 |
| Upside Intraday Target | 245.15 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 240.85 | 254.00 | 254.00 | 240.60 | 0.639 times |
| 14 Fri Nov 2025 | 254.55 | 253.15 | 267.00 | 246.25 | 0.842 times |
| 07 Fri Nov 2025 | 250.65 | 273.60 | 274.90 | 243.00 | 1.301 times |
| 31 Fri Oct 2025 | 273.65 | 284.00 | 284.00 | 271.00 | 1.398 times |
| 23 Thu Oct 2025 | 280.30 | 286.85 | 289.80 | 278.00 | 0.54 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 240.85 | 273.60 | 274.90 | 240.60 | 0.632 times |
| 31 Fri Oct 2025 | 273.65 | 284.35 | 294.00 | 271.00 | 0.652 times |
| 30 Tue Sep 2025 | 283.40 | 295.00 | 336.05 | 278.00 | 3.265 times |
| 29 Fri Aug 2025 | 289.00 | 300.60 | 310.10 | 288.00 | 0.419 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.24 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.24 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow