(Symbiox) Symbiox complete technical analysis [charts+indicators] | Buy/Sell Symbiox | (Symbiox) share price targets
Complete technical analysis of Symbiox (Symbiox) by charts plus indicators, forecast predictions and share price targets for Symbiox (Symbiox)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Symbiox is 24447
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 1.90 | 1.84 | 1.93 | 1.84 | 1.469 times |
| 01 Sun Feb 2026 | 1.93 | 1.89 | 1.93 | 1.88 | 0.258 times |
| 30 Fri Jan 2026 | 1.85 | 1.87 | 1.87 | 1.80 | 0.654 times |
| 29 Thu Jan 2026 | 1.87 | 1.89 | 1.89 | 1.82 | 0.215 times |
| 28 Wed Jan 2026 | 1.89 | 1.82 | 1.89 | 1.81 | 0.912 times |
| 27 Tue Jan 2026 | 1.82 | 1.89 | 1.90 | 1.82 | 0.669 times |
| 23 Fri Jan 2026 | 1.90 | 1.93 | 1.93 | 1.90 | 0.914 times |
| 22 Thu Jan 2026 | 1.85 | 1.78 | 1.85 | 1.70 | 1.037 times |
| 21 Wed Jan 2026 | 1.78 | 1.88 | 1.88 | 1.76 | 2.118 times |
| 20 Tue Jan 2026 | 1.84 | 1.84 | 1.93 | 1.84 | 2.429 times |
Share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Target | 1.64 |
| Downside Target | 1.70 |
| Downside Target | 1.78 |
| Downside Target | 1.90 |
| Upside Target | 1.98 |
| Upside Target | 2.07 |
| Upside Target | 2.15 |
| Upside Target | 2.75 |
| Upside Target | 2.94 |
| Upside Target | 3.10 |
| Upside Target | 3.59 |
Intraday share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Intraday Target | 1.85 |
| Downside Intraday Target | 1.8 |
| Upside Intraday Target | 1.94 |
| Upside Intraday Target | 1.98 |
| Downside Intraday Target | 1.89 |
Weekly technical analysis of Symbiox (Symbiox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 1.90 | 1.89 | 1.93 | 1.84 | 0.705 times |
| 30 Fri Jan 2026 | 1.85 | 1.89 | 1.90 | 1.80 | 0.336 times |
| 23 Fri Jan 2026 | 1.90 | 1.85 | 1.93 | 1.70 | 0.6 times |
| 16 Fri Jan 2026 | 1.83 | 2.05 | 2.07 | 1.78 | 0.957 times |
| 09 Fri Jan 2026 | 1.98 | 1.64 | 1.98 | 1.64 | 0.722 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Symbiox (Symbiox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 1.90 | 1.89 | 1.93 | 1.84 | 0.039 times |
| 30 Fri Jan 2026 | 1.85 | 1.72 | 2.07 | 1.64 | 1.147 times |
| 31 Wed Dec 2025 | 1.81 | 2.77 | 2.94 | 1.81 | 4.273 times |
| 28 Fri Nov 2025 | 2.77 | 2.98 | 3.10 | 2.75 | 0.437 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Symbiox (Symbiox)
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Symbiox in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symbiox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symbiox in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symbiox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and Symbiox (Symbiox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Symbiox in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symbiox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symbiox in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symbiox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and Symbiox (Symbiox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow