(Symbiox) Symbiox complete technical analysis [charts+indicators] | Buy/Sell Symbiox | (Symbiox) share price targets
Complete technical analysis of Symbiox (Symbiox) by charts plus indicators, forecast predictions and share price targets for Symbiox (Symbiox)
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Symbiox is 62663
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 1.84 | 1.84 | 1.93 | 1.84 | 0.947 times |
| 19 Mon Jan 2026 | 1.92 | 1.85 | 1.92 | 1.85 | 0.31 times |
| 16 Fri Jan 2026 | 1.83 | 1.86 | 1.86 | 1.78 | 0.464 times |
| 14 Wed Jan 2026 | 1.86 | 1.90 | 1.90 | 1.86 | 0.363 times |
| 13 Tue Jan 2026 | 1.95 | 2.03 | 2.03 | 1.95 | 0.705 times |
| 12 Mon Jan 2026 | 2.05 | 2.05 | 2.07 | 1.97 | 3.207 times |
| 09 Fri Jan 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 0.243 times |
| 08 Thu Jan 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0.166 times |
| 07 Wed Jan 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0.248 times |
| 06 Tue Jan 2026 | 1.72 | 1.72 | 1.72 | 1.64 | 1.763 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.7 or till 1.5. Use a stoploss of 1.91 and if the stock hits stoploss, then it can shoot up till 2.09
Share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Target | 1.64 |
| Downside Target | 1.78 |
| Upside Target | 1.93 |
| Upside Target | 1.98 |
| Upside Target | 2.07 |
| Upside Target | 2.15 |
| Upside Target | 2.51 |
| Upside Target | 2.65 |
| Upside Target | 2.75 |
| Upside Target | 2.94 |
| Upside Target | 3.00 |
| Upside Target | 3.10 |
| Upside Target | 3.59 |
Intraday share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Intraday Target | 1.81 |
| Downside Intraday Target | 1.78 |
| Upside Intraday Target | 1.9 |
| Upside Intraday Target | 1.96 |
| Upside Intraday Target | 1.87 |
Weekly technical analysis of Symbiox (Symbiox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 1.84 | 1.85 | 1.93 | 1.84 | 0.265 times |
| 16 Fri Jan 2026 | 1.83 | 2.05 | 2.07 | 1.78 | 0.957 times |
| 09 Fri Jan 2026 | 1.98 | 1.64 | 1.98 | 1.64 | 0.722 times |
| 02 Fri Jan 2026 | 1.64 | 1.90 | 1.99 | 1.64 | 1.045 times |
| 26 Fri Dec 2025 | 2.00 | 2.51 | 2.51 | 2.00 | 2.16 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Symbiox (Symbiox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 1.84 | 1.72 | 2.07 | 1.64 | 0.978 times |
| 31 Wed Dec 2025 | 1.81 | 2.77 | 2.94 | 1.81 | 4.273 times |
| 28 Fri Nov 2025 | 2.77 | 2.98 | 3.10 | 2.75 | 0.437 times |
| 31 Fri Oct 2025 | 2.98 | 2.70 | 3.59 | 2.15 | 0.633 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Symbiox (Symbiox)
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Symbiox in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symbiox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symbiox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Symbiox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and Symbiox (Symbiox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Symbiox in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symbiox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symbiox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Symbiox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and Symbiox (Symbiox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow