(Satia) Satia complete technical analysis [charts+indicators] | Buy/Sell Satia | (Satia) share price targets
Complete technical analysis of Satia (Satia) by charts plus indicators, forecast predictions and share price targets for Satia (Satia)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Satia is 7232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 60.01 | 60.60 | 62.32 | 60.00 | 1.943 times |
| 02 Mon Feb 2026 | 60.28 | 60.00 | 60.31 | 59.14 | 0.146 times |
| 01 Sun Feb 2026 | 61.04 | 59.99 | 61.85 | 59.99 | 5.599 times |
| 30 Fri Jan 2026 | 60.22 | 59.00 | 60.57 | 58.47 | 0.141 times |
| 29 Thu Jan 2026 | 59.37 | 61.00 | 61.41 | 58.50 | 1.122 times |
| 28 Wed Jan 2026 | 61.36 | 60.53 | 61.58 | 59.85 | 0.267 times |
| 27 Tue Jan 2026 | 59.40 | 60.00 | 60.23 | 58.75 | 0.448 times |
| 23 Fri Jan 2026 | 60.07 | 69.00 | 69.00 | 59.08 | 0.946 times |
| 22 Thu Jan 2026 | 63.90 | 62.65 | 64.28 | 61.62 | 0.14 times |
| 21 Wed Jan 2026 | 62.00 | 63.13 | 63.13 | 62.00 | 0.507 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.5, but if it comes above 60.5, then a intra day buy could be more profitable.
If you take a sell trade below 60.5, then use 60.5 as stoploss and 57.1 as target. However if you take a buy trade in stock , then use 60.5 as stoploss and 63.31 as target.
Share price targets for Satia (Satia)
| Target Type | Value |
| Downside Target | 58.47 |
| Upside Target | 61.58 |
| Upside Target | 64.83 |
| Upside Target | 67.30 |
| Upside Target | 68.00 |
| Upside Target | 69.00 |
| Upside Target | 72.00 |
| Upside Target | 76.14 |
| Upside Target | 77.47 |
| Upside Target | 83.40 |
Intraday share price targets for Satia (Satia)
| Target Type | Value |
| Downside Intraday Target | 58.66 |
| Downside Intraday Target | 57.31 |
| Upside Intraday Target | 61.84 |
| Upside Intraday Target | 63.67 |
| Upside Intraday Target | 60.49 |
Weekly technical analysis of Satia (Satia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 60.01 | 59.99 | 62.32 | 59.14 | 3.884 times |
| 30 Fri Jan 2026 | 60.22 | 60.00 | 61.58 | 58.47 | 0.827 times |
| 23 Fri Jan 2026 | 60.07 | 64.06 | 69.00 | 59.08 | 0.658 times |
| 16 Fri Jan 2026 | 65.77 | 65.00 | 69.00 | 63.17 | 0.941 times |
| 09 Fri Jan 2026 | 65.08 | 66.96 | 68.00 | 64.99 | 1.511 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Satia (Satia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 60.01 | 59.99 | 62.32 | 59.14 | 0.593 times |
| 30 Fri Jan 2026 | 60.22 | 66.34 | 69.00 | 58.47 | 1.189 times |
| 31 Wed Dec 2025 | 66.51 | 67.16 | 72.00 | 64.83 | 0.719 times |
| 28 Fri Nov 2025 | 67.90 | 77.00 | 77.47 | 67.30 | 0.552 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Satia (Satia)
Price action analysis of Satia ( (Satia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Satia ( (Satia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Satia in short term and the sell signal is strong.
Satia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Satia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Satia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.62 and Satia (Satia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Satia ( (Satia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Satia ( (Satia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Satia in short term and the sell signal is strong.
Satia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Satia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Satia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.62 and Satia (Satia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow