(Satia) Satia complete technical analysis [charts+indicators] | Buy/Sell Satia | (Satia) share price targets
Complete technical analysis of Satia (Satia) by charts plus indicators, forecast predictions and share price targets for Satia (Satia)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Satia is 7213
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 60.28 | 60.00 | 60.31 | 59.14 | 0.146 times |
| 01 Sun Feb 2026 | 61.04 | 59.99 | 61.85 | 59.99 | 5.614 times |
| 30 Fri Jan 2026 | 60.22 | 59.00 | 60.57 | 58.47 | 0.142 times |
| 29 Thu Jan 2026 | 59.37 | 61.00 | 61.41 | 58.50 | 1.125 times |
| 28 Wed Jan 2026 | 61.36 | 60.53 | 61.58 | 59.85 | 0.268 times |
| 27 Tue Jan 2026 | 59.40 | 60.00 | 60.23 | 58.75 | 0.449 times |
| 23 Fri Jan 2026 | 60.07 | 69.00 | 69.00 | 59.08 | 0.948 times |
| 22 Thu Jan 2026 | 63.90 | 62.65 | 64.28 | 61.62 | 0.141 times |
| 21 Wed Jan 2026 | 62.00 | 63.13 | 63.13 | 62.00 | 0.509 times |
| 20 Tue Jan 2026 | 63.13 | 63.10 | 64.85 | 63.02 | 0.685 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.8, but if it comes above 60.8, then a intra day buy could be more profitable.
If you take a sell trade below 60.8, then use 60.8 as stoploss and 57.3 as target. However if you take a buy trade in stock , then use 60.8 as stoploss and 63.69 as target.
Share price targets for Satia (Satia)
| Target Type | Value |
| Downside Target | 58.47 |
| Upside Target | 61.58 |
| Upside Target | 63.17 |
| Upside Target | 64.83 |
| Upside Target | 67.30 |
| Upside Target | 69.00 |
| Upside Target | 72.00 |
| Upside Target | 76.14 |
| Upside Target | 77.47 |
| Upside Target | 83.40 |
Intraday share price targets for Satia (Satia)
| Target Type | Value |
| Downside Intraday Target | 59 |
| Downside Intraday Target | 57.71 |
| Upside Intraday Target | 61.71 |
| Upside Intraday Target | 63.13 |
| Upside Intraday Target | 60.42 |
Weekly technical analysis of Satia (Satia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 60.28 | 59.99 | 61.85 | 59.14 | 2.902 times |
| 30 Fri Jan 2026 | 60.22 | 60.00 | 61.58 | 58.47 | 0.827 times |
| 23 Fri Jan 2026 | 60.07 | 64.06 | 69.00 | 59.08 | 0.658 times |
| 16 Fri Jan 2026 | 65.77 | 65.00 | 69.00 | 63.17 | 0.941 times |
| 09 Fri Jan 2026 | 65.08 | 66.96 | 68.00 | 64.99 | 1.511 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Satia (Satia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 60.28 | 59.99 | 61.85 | 59.14 | 0.443 times |
| 30 Fri Jan 2026 | 60.22 | 66.34 | 69.00 | 58.47 | 1.189 times |
| 31 Wed Dec 2025 | 66.51 | 67.16 | 72.00 | 64.83 | 0.719 times |
| 28 Fri Nov 2025 | 67.90 | 77.00 | 77.47 | 67.30 | 0.552 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Satia (Satia)
Price action analysis of Satia ( (Satia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Satia ( (Satia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Satia in short term and the sell signal is strong.
Satia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Satia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Satia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.9 and Satia (Satia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Satia ( (Satia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Satia ( (Satia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Satia in short term and the sell signal is strong.
Satia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Satia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Satia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.9 and Satia (Satia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow