(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
Showing technical analysis as on 2026-02-17 View latest technical analysis
10 day averaged volume of Hawaeng is 2009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 79.07 | 78.00 | 83.00 | 78.00 | 0.538 times |
| 16 Mon Feb 2026 | 79.65 | 84.99 | 84.99 | 79.00 | 0.374 times |
| 13 Fri Feb 2026 | 80.38 | 87.00 | 87.00 | 79.61 | 0.614 times |
| 12 Thu Feb 2026 | 86.04 | 80.14 | 87.60 | 79.01 | 1.852 times |
| 11 Wed Feb 2026 | 80.07 | 81.43 | 88.78 | 79.02 | 0.794 times |
| 10 Tue Feb 2026 | 81.83 | 80.43 | 91.00 | 78.25 | 1.189 times |
| 09 Mon Feb 2026 | 82.50 | 92.40 | 92.40 | 82.00 | 0.61 times |
| 06 Fri Feb 2026 | 80.03 | 89.74 | 89.74 | 79.99 | 1.272 times |
| 05 Thu Feb 2026 | 84.02 | 83.11 | 85.00 | 79.10 | 0.982 times |
| 04 Wed Feb 2026 | 81.59 | 80.00 | 89.00 | 78.40 | 0.547 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.1, but if it comes above 80.1, then a intra day buy could be more profitable.
If you take a sell trade below 80.1, then use 80.1 as stoploss and 76.8 as target. However if you take a buy trade in stock , then use 80.1 as stoploss and 82.77 as target.
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 70.00 |
| Downside Target | 78.00 |
| Upside Target | 82.00 |
| Upside Target | 84.10 |
| Upside Target | 89.80 |
| Upside Target | 92.40 |
| Upside Target | 100.50 |
| Upside Target | 105.00 |
| Upside Target | 107.65 |
| Upside Target | 117.80 |
| Upside Target | 119.00 |
| Upside Target | 124.95 |
| Upside Target | 129.95 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 76.38 |
| Downside Intraday Target | 73.7 |
| Upside Intraday Target | 83.37 |
| Upside Intraday Target | 87.68 |
| Upside Intraday Target | 80.69 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 79.07 | 84.99 | 84.99 | 78.00 | 0.18 times |
| 13 Fri Feb 2026 | 80.38 | 92.40 | 92.40 | 78.25 | 0.972 times |
| 06 Fri Feb 2026 | 80.03 | 89.80 | 89.80 | 78.40 | 1.527 times |
| 30 Fri Jan 2026 | 88.00 | 82.21 | 90.00 | 70.00 | 0.584 times |
| 23 Fri Jan 2026 | 83.89 | 104.03 | 105.00 | 82.00 | 0.511 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 79.07 | 89.80 | 92.40 | 78.00 | 0.463 times |
| 30 Fri Jan 2026 | 88.00 | 97.45 | 117.80 | 70.00 | 1.654 times |
| 31 Wed Dec 2025 | 97.45 | 105.00 | 119.00 | 84.10 | 2.229 times |
| 28 Fri Nov 2025 | 109.65 | 110.25 | 124.95 | 100.50 | 2.452 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawaeng in short term but the buy signal is initial and weak.
Hawaeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.21 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawaeng in short term but the buy signal is initial and weak.
Hawaeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.21 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow