(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
10 day averaged volume of Hawaeng is 1883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 83.16 | 82.02 | 87.93 | 80.30 | 0.543 times |
| 01 Sun Feb 2026 | 88.00 | 89.80 | 89.80 | 88.00 | 0.136 times |
| 30 Fri Jan 2026 | 88.00 | 89.40 | 89.40 | 85.76 | 0.127 times |
| 29 Thu Jan 2026 | 80.69 | 81.12 | 84.00 | 80.00 | 0.543 times |
| 28 Wed Jan 2026 | 81.36 | 89.00 | 89.00 | 70.00 | 2.184 times |
| 27 Tue Jan 2026 | 83.92 | 82.21 | 90.00 | 82.21 | 0.782 times |
| 23 Fri Jan 2026 | 83.89 | 85.03 | 86.65 | 82.00 | 1.415 times |
| 22 Thu Jan 2026 | 84.34 | 92.00 | 92.00 | 82.30 | 0.712 times |
| 21 Wed Jan 2026 | 86.73 | 94.89 | 100.00 | 82.80 | 3.022 times |
| 20 Tue Jan 2026 | 94.89 | 101.25 | 101.25 | 92.00 | 0.811 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.4, but if it comes above 84.4, then a intra day buy could be more profitable.
If you take a sell trade below 84.4, then use 84.4 as stoploss and 75 as target. However if you take a buy trade in stock , then use 84.4 as stoploss and 92.33 as target.
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 70.00 |
| Downside Target | 80.30 |
| Upside Target | 84.10 |
| Upside Target | 89.80 |
| Upside Target | 93.00 |
| Upside Target | 100.50 |
| Upside Target | 102.80 |
| Upside Target | 105.00 |
| Upside Target | 107.65 |
| Upside Target | 117.80 |
| Upside Target | 119.00 |
| Upside Target | 124.95 |
| Upside Target | 129.95 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 79.04 |
| Downside Intraday Target | 74.92 |
| Upside Intraday Target | 88.54 |
| Upside Intraday Target | 93.92 |
| Upside Intraday Target | 84.42 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 83.16 | 89.80 | 89.80 | 80.30 | 0.187 times |
| 30 Fri Jan 2026 | 88.00 | 82.21 | 90.00 | 70.00 | 0.584 times |
| 23 Fri Jan 2026 | 83.89 | 104.03 | 105.00 | 82.00 | 0.511 times |
| 16 Fri Jan 2026 | 101.99 | 103.00 | 117.80 | 93.00 | 7.701 times |
| 09 Fri Jan 2026 | 98.29 | 96.00 | 102.80 | 81.50 | 0.657 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 83.16 | 89.80 | 89.80 | 80.30 | 0.026 times |
| 30 Fri Jan 2026 | 88.00 | 97.45 | 117.80 | 70.00 | 1.654 times |
| 31 Wed Dec 2025 | 97.45 | 105.00 | 119.00 | 84.10 | 2.229 times |
| 28 Fri Nov 2025 | 109.65 | 110.25 | 124.95 | 100.50 | 2.452 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawaeng in short term and the sell signal is strong.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.99 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawaeng in short term and the sell signal is strong.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.99 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow