(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Hawaeng is 2698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 80.69 | 81.12 | 84.00 | 80.00 | 0.379 times |
| 28 Wed Jan 2026 | 81.36 | 89.00 | 89.00 | 70.00 | 1.524 times |
| 27 Tue Jan 2026 | 83.92 | 82.21 | 90.00 | 82.21 | 0.546 times |
| 23 Fri Jan 2026 | 83.89 | 85.03 | 86.65 | 82.00 | 0.988 times |
| 22 Thu Jan 2026 | 84.34 | 92.00 | 92.00 | 82.30 | 0.497 times |
| 21 Wed Jan 2026 | 86.73 | 94.89 | 100.00 | 82.80 | 2.109 times |
| 20 Tue Jan 2026 | 94.89 | 101.25 | 101.25 | 92.00 | 0.566 times |
| 19 Mon Jan 2026 | 101.99 | 104.03 | 105.00 | 95.50 | 0.187 times |
| 16 Fri Jan 2026 | 101.99 | 93.00 | 108.99 | 93.00 | 0.425 times |
| 14 Wed Jan 2026 | 100.52 | 109.10 | 109.10 | 100.50 | 1.373 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86.2, but if it comes above 86.2, then a intra day buy could be more profitable.
If you take a sell trade below 86.2, then use 86.2 as stoploss and 77.3 as target. However if you take a buy trade in stock , then use 86.2 as stoploss and 93.73 as target.
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 70.00 |
| Upside Target | 81.50 |
| Upside Target | 84.10 |
| Upside Target | 90.00 |
| Upside Target | 93.00 |
| Upside Target | 100.50 |
| Upside Target | 102.80 |
| Upside Target | 107.65 |
| Upside Target | 111.50 |
| Upside Target | 117.80 |
| Upside Target | 119.00 |
| Upside Target | 124.95 |
| Upside Target | 129.95 |
| Upside Target | 130.00 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 70.46 |
| Downside Intraday Target | 60.23 |
| Upside Intraday Target | 90.46 |
| Upside Intraday Target | 100.23 |
| Downside Intraday Target | 80.23 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 80.69 | 82.21 | 90.00 | 70.00 | 0.563 times |
| 23 Fri Jan 2026 | 83.89 | 104.03 | 105.00 | 82.00 | 0.511 times |
| 16 Fri Jan 2026 | 101.99 | 103.00 | 117.80 | 93.00 | 7.701 times |
| 09 Fri Jan 2026 | 98.29 | 96.00 | 102.80 | 81.50 | 0.657 times |
| 02 Fri Jan 2026 | 95.47 | 103.95 | 103.95 | 94.25 | 2.821 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 80.69 | 97.45 | 117.80 | 70.00 | 1.646 times |
| 31 Wed Dec 2025 | 97.45 | 105.00 | 119.00 | 84.10 | 2.229 times |
| 28 Fri Nov 2025 | 109.65 | 110.25 | 124.95 | 100.50 | 2.452 times |
| 31 Fri Oct 2025 | 118.00 | 122.40 | 129.95 | 107.65 | 0.422 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawaeng in short term and the sell signal is strong.
Hawaeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hawaeng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.7 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawaeng in short term and the sell signal is strong.
Hawaeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hawaeng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.7 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow