Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShivamshreeBusinesses) Shivamshree Businesses complete technical analysis [charts+indicators] | Buy/Sell Shivamshree Businesses | (ShivamshreeBusinesses) share price targets

Complete technical analysis of Shivamshree Businesses (ShivamshreeBusinesses) by charts plus indicators, forecast predictions and share price targets for Shivamshree Businesses (ShivamshreeBusinesses)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Shivamshree Businesses is 64130

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	2.25	2.25	2.35	2.23	0.169 times
02 Mon Feb 2026	2.27	2.45	2.45	2.23	0.76 times
01 Sun Feb 2026	2.34	2.40	2.44	2.22	0.319 times
30 Fri Jan 2026	2.33	2.35	2.35	2.15	0.652 times
29 Thu Jan 2026	2.24	2.23	2.31	2.20	1.166 times
28 Wed Jan 2026	2.21	2.21	2.21	2.03	1.359 times
27 Tue Jan 2026	2.11	2.16	2.22	2.02	3.574 times
23 Fri Jan 2026	2.12	2.02	2.12	1.92	0.782 times
22 Thu Jan 2026	2.02	1.95	2.04	1.86	0.299 times
21 Wed Jan 2026	1.95	2.15	2.15	1.95	0.788 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.3 as stoploss in an intra day sell trade for a target of 2.19. However, stock will show a bullish move above 2.3.

Share price targets for Shivamshree Businesses (ShivamshreeBusinesses)

Target Type	Value
Downside Target	1.73
Downside Target	1.80
Downside Target	1.86
Downside Target	1.90
Downside Target	2.02
Downside Target	2.12
Downside Target	2.17
Upside Target	2.28
Upside Target	2.35
Upside Target	2.41
Upside Target	2.45
Upside Target	2.50

Intraday share price targets for Shivamshree Businesses (ShivamshreeBusinesses)

Target Type	Value
Downside Intraday Target	2.16
Downside Intraday Target	2.08
Upside Intraday Target	2.39
Upside Intraday Target	2.54
Upside Intraday Target	2.31

Weekly technical analysis of Shivamshree Businesses (ShivamshreeBusinesses)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	2.25	2.40	2.45	2.22	0.185 times
30 Fri Jan 2026	2.33	2.16	2.35	2.02	2.325 times
23 Fri Jan 2026	2.12	2.09	2.17	1.86	0.814 times
16 Fri Jan 2026	2.09	2.41	2.41	2.04	0.548 times
09 Fri Jan 2026	2.30	2.35	2.39	2.12	0.933 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivamshree Businesses (ShivamshreeBusinesses)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	2.25	2.40	2.45	2.22	0.054 times
30 Fri Jan 2026	2.33	2.25	2.41	1.86	1.028 times
31 Wed Dec 2025	2.16	1.86	2.50	1.73	3.285 times
28 Fri Nov 2025	1.85	2.00	2.18	1.80	2.139 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shivamshree Businesses (ShivamshreeBusinesses)

Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shivamshree Businesses stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shivamshree Businesses in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shivamshree Businesses Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivamshree Businesses in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shivamshree Businesses is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.16 and Shivamshree Businesses (ShivamshreeBusinesses) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shivamshree Businesses (ShivamshreeBusinesses) stock. Volume based technical analysis of Shivamshree Businesses (ShivamshreeBusinesses) stock is negative.

Shivamshree Businesses Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.