Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShivamshreeBusinesses) Shivamshree Businesses complete technical analysis [charts+indicators] | Buy/Sell Shivamshree Businesses | (ShivamshreeBusinesses) share price targets

Complete technical analysis of Shivamshree Businesses (ShivamshreeBusinesses) by charts plus indicators, forecast predictions and share price targets for Shivamshree Businesses (ShivamshreeBusinesses)

10 day averaged volume of Shivamshree Businesses is 63070

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	2.17	2.35	2.35	2.15	1.003 times
18 Thu Dec 2025	2.26	2.39	2.39	2.17	1.08 times
17 Wed Dec 2025	2.28	2.50	2.50	2.28	0.564 times
16 Tue Dec 2025	2.39	2.35	2.43	2.21	1.63 times
15 Mon Dec 2025	2.32	2.37	2.37	2.25	1.893 times
12 Fri Dec 2025	2.26	2.27	2.27	2.07	3.663 times
11 Thu Dec 2025	2.17	2.17	2.17	2.17	0.157 times
10 Wed Dec 2025	2.07	2.07	2.07	2.07	0.067 times
09 Tue Dec 2025	1.98	1.98	1.98	1.90	0.83 times
08 Mon Dec 2025	1.89	1.80	1.89	1.80	0.099 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.2 as stoploss in an intra day sell trade for a target of 2.02. However, stock will show a bullish move above 2.2.

Share price targets for Shivamshree Businesses (ShivamshreeBusinesses)

Target Type	Value
Downside Target	1.73
Downside Target	1.80
Downside Target	1.90
Downside Target	1.96
Downside Target	2.05
Downside Target	2.15
Upside Target	2.18
Upside Target	2.27
Upside Target	2.28
Upside Target	2.49
Upside Target	2.50
Upside Target	2.66

Intraday share price targets for Shivamshree Businesses (ShivamshreeBusinesses)

Target Type	Value
Downside Intraday Target	2.05
Downside Intraday Target	1.92
Upside Intraday Target	2.4
Upside Intraday Target	2.62
Upside Intraday Target	2.27

Weekly technical analysis of Shivamshree Businesses (ShivamshreeBusinesses)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	2.17	2.37	2.50	2.15	1.281 times
12 Fri Dec 2025	2.26	1.80	2.27	1.80	1.313 times
05 Fri Dec 2025	1.80	1.86	2.00	1.73	1.505 times
28 Fri Nov 2025	1.85	1.95	2.05	1.80	1.13 times
21 Fri Nov 2025	2.05	1.97	2.18	1.97	1.051 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivamshree Businesses (ShivamshreeBusinesses)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	2.17	1.86	2.50	1.73	2.106 times
28 Fri Nov 2025	1.85	2.00	2.18	1.80	2.139 times
27 Mon Oct 2025	1.93	2.18	2.28	1.90	0.217 times
29 Mon Sep 2025	2.29	2.18	2.66	1.90	1.835 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shivamshree Businesses (ShivamshreeBusinesses)

Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivamshree Businesses stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shivamshree Businesses in short term and the buy signal is strong.

Shivamshree Businesses Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivamshree Businesses in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shivamshree Businesses is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.26 and Shivamshree Businesses (ShivamshreeBusinesses) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivamshree Businesses (ShivamshreeBusinesses) stock. Volume based technical analysis of Shivamshree Businesses (ShivamshreeBusinesses) stock is negative.

Shivamshree Businesses Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.