(Mukta) Mukta complete technical analysis [charts+indicators] | Buy/Sell Mukta | (Mukta) share price targets
Complete technical analysis of Mukta (Mukta) by charts plus indicators, forecast predictions and share price targets for Mukta (Mukta)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Mukta is 3883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 2.99 | 2.98 | 2.99 | 2.81 | 0.237 times |
| 03 Wed Dec 2025 | 2.99 | 3.34 | 3.34 | 2.99 | 1.963 times |
| 02 Tue Dec 2025 | 2.86 | 2.81 | 3.00 | 2.81 | 0.159 times |
| 01 Mon Dec 2025 | 2.98 | 2.99 | 2.99 | 2.98 | 0.345 times |
| 28 Fri Nov 2025 | 2.99 | 2.89 | 2.99 | 2.88 | 0.408 times |
| 27 Thu Nov 2025 | 2.88 | 2.83 | 2.90 | 2.83 | 0.185 times |
| 26 Wed Nov 2025 | 2.83 | 2.82 | 2.83 | 2.80 | 0.461 times |
| 25 Tue Nov 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 0.331 times |
| 24 Mon Nov 2025 | 2.82 | 2.95 | 2.95 | 2.81 | 2.184 times |
| 21 Fri Nov 2025 | 2.96 | 2.80 | 3.00 | 2.80 | 2.852 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3 as stoploss in an intra day sell trade for a target of 2.9. However, stock will show a bullish move above 3.
Share price targets for Mukta (Mukta)
| Target Type | Value |
| Downside Target | 2.52 |
| Downside Target | 2.66 |
| Downside Target | 2.80 |
| Downside Target | 2.94 |
| Upside Target | 3.01 |
| Upside Target | 3.23 |
| Upside Target | 3.34 |
| Upside Target | 3.44 |
| Upside Target | 3.45 |
| Upside Target | 3.78 |
Intraday share price targets for Mukta (Mukta)
| Target Type | Value |
| Downside Intraday Target | 2.75 |
| Downside Intraday Target | 2.52 |
| Upside Intraday Target | 3.28 |
| Upside Intraday Target | 3.58 |
| Upside Intraday Target | 3.05 |
Weekly technical analysis of Mukta (Mukta)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 2.99 | 2.99 | 3.34 | 2.81 | 0.758 times |
| 28 Fri Nov 2025 | 2.99 | 2.95 | 2.99 | 2.80 | 0.406 times |
| 21 Fri Nov 2025 | 2.96 | 3.23 | 3.23 | 2.80 | 0.9 times |
| 14 Fri Nov 2025 | 2.90 | 2.99 | 2.99 | 2.52 | 1.523 times |
| 07 Fri Nov 2025 | 2.94 | 3.00 | 3.00 | 2.94 | 0.485 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukta (Mukta)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 2.99 | 2.99 | 3.34 | 2.81 | 0.095 times |
| 28 Fri Nov 2025 | 2.99 | 3.00 | 3.23 | 2.52 | 0.57 times |
| 31 Fri Oct 2025 | 3.00 | 2.68 | 3.45 | 2.54 | 0.319 times |
| 30 Tue Sep 2025 | 2.68 | 3.24 | 3.44 | 2.66 | 4.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukta (Mukta)
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukta ( (Mukta) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukta ( (Mukta) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mukta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mukta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukta in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and Mukta (Mukta) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukta (Mukta) stock. Volume based technical analysis of Mukta (Mukta) stock is negative.
Mukta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukta ( (Mukta) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukta ( (Mukta) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mukta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mukta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukta in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and Mukta (Mukta) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukta (Mukta) stock. Volume based technical analysis of Mukta (Mukta) stock is negative.
Mukta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow