(Mukta) Mukta complete technical analysis [charts+indicators] | Buy/Sell Mukta | (Mukta) share price targets
Complete technical analysis of Mukta (Mukta) by charts plus indicators, forecast predictions and share price targets for Mukta (Mukta)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Mukta is 4934
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 2.86 | 2.81 | 3.00 | 2.81 | 0.125 times |
| 01 Mon Dec 2025 | 2.98 | 2.99 | 2.99 | 2.98 | 0.272 times |
| 28 Fri Nov 2025 | 2.99 | 2.89 | 2.99 | 2.88 | 0.321 times |
| 27 Thu Nov 2025 | 2.88 | 2.83 | 2.90 | 2.83 | 0.146 times |
| 26 Wed Nov 2025 | 2.83 | 2.82 | 2.83 | 2.80 | 0.363 times |
| 25 Tue Nov 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 0.261 times |
| 24 Mon Nov 2025 | 2.82 | 2.95 | 2.95 | 2.81 | 1.718 times |
| 21 Fri Nov 2025 | 2.96 | 2.80 | 3.00 | 2.80 | 2.245 times |
| 20 Thu Nov 2025 | 2.80 | 2.81 | 2.82 | 2.80 | 0.875 times |
| 18 Tue Nov 2025 | 3.00 | 3.15 | 3.15 | 3.00 | 2.175 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.8 or till 2.6. Use a stoploss of 2.9 and if the stock hits stoploss, then it can shoot up till 3.03
Share price targets for Mukta (Mukta)
| Target Type | Value |
| Downside Target | 2.52 |
| Downside Target | 2.66 |
| Downside Target | 2.80 |
| Upside Target | 2.94 |
| Upside Target | 3.00 |
| Upside Target | 3.01 |
| Upside Target | 3.23 |
| Upside Target | 3.44 |
| Upside Target | 3.45 |
| Upside Target | 3.78 |
Intraday share price targets for Mukta (Mukta)
| Target Type | Value |
| Downside Intraday Target | 2.78 |
| Downside Intraday Target | 2.7 |
| Upside Intraday Target | 2.97 |
| Upside Intraday Target | 3.08 |
| Upside Intraday Target | 2.89 |
Weekly technical analysis of Mukta (Mukta)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 2.86 | 2.99 | 3.00 | 2.81 | 0.141 times |
| 28 Fri Nov 2025 | 2.99 | 2.95 | 2.99 | 2.80 | 0.406 times |
| 21 Fri Nov 2025 | 2.96 | 3.23 | 3.23 | 2.80 | 0.9 times |
| 14 Fri Nov 2025 | 2.90 | 2.99 | 2.99 | 2.52 | 1.523 times |
| 07 Fri Nov 2025 | 2.94 | 3.00 | 3.00 | 2.94 | 0.485 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukta (Mukta)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 2.86 | 2.99 | 3.00 | 2.81 | 0.018 times |
| 28 Fri Nov 2025 | 2.99 | 3.00 | 3.23 | 2.52 | 0.57 times |
| 31 Fri Oct 2025 | 3.00 | 2.68 | 3.45 | 2.54 | 0.319 times |
| 30 Tue Sep 2025 | 2.68 | 3.24 | 3.44 | 2.66 | 4.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukta (Mukta)
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukta ( (Mukta) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukta ( (Mukta) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mukta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mukta in short term
Mukta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and Mukta (Mukta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukta (Mukta) stock. Volume based technical analysis of Mukta (Mukta) stock is negative.
Mukta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukta ( (Mukta) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukta ( (Mukta) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mukta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mukta in short term
Mukta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and Mukta (Mukta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukta (Mukta) stock. Volume based technical analysis of Mukta (Mukta) stock is negative.
Mukta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow