(Vmart) Vmart complete technical analysis [charts+indicators] | Buy/Sell Vmart | (Vmart) share price targets
Complete technical analysis of Vmart (Vmart) by charts plus indicators, forecast predictions and share price targets for Vmart (Vmart)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Vmart is 21403
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 695.60 | 750.00 | 750.00 | 677.70 | 2.228 times |
| 05 Mon Jan 2026 | 735.35 | 718.00 | 740.05 | 701.25 | 0.836 times |
| 02 Fri Jan 2026 | 700.05 | 698.55 | 708.35 | 689.70 | 3.076 times |
| 01 Thu Jan 2026 | 698.60 | 709.05 | 715.45 | 693.95 | 0.134 times |
| 31 Wed Dec 2025 | 715.55 | 710.50 | 718.80 | 706.00 | 4.874 times |
| 30 Tue Dec 2025 | 713.85 | 725.20 | 725.60 | 712.10 | 0.102 times |
| 29 Mon Dec 2025 | 725.50 | 737.40 | 740.10 | 717.65 | 0.124 times |
| 26 Fri Dec 2025 | 736.85 | 743.70 | 744.20 | 735.00 | 0.026 times |
| 24 Wed Dec 2025 | 746.40 | 737.50 | 752.70 | 733.20 | 0.472 times |
| 23 Tue Dec 2025 | 737.45 | 738.00 | 742.15 | 735.00 | 0.109 times |
Stock of Vmart (Vmart) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 691.8, for a target of 715.3 or 734.81
Share price targets for Vmart (Vmart)
| Target Type | Value |
| Downside Target | 677.70 |
| Upside Target | 727.00 |
| Upside Target | 750.00 |
| Upside Target | 752.70 |
| Upside Target | 762.70 |
| Upside Target | 767.65 |
| Upside Target | 768.55 |
| Upside Target | 803.30 |
| Upside Target | 878.00 |
| Upside Target | 887.20 |
Intraday share price targets for Vmart (Vmart)
| Target Type | Value |
| Downside Intraday Target | 665.53 |
| Downside Intraday Target | 635.47 |
| Upside Intraday Target | 737.83 |
| Upside Intraday Target | 780.07 |
| Upside Intraday Target | 707.77 |
Weekly technical analysis of Vmart (Vmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 695.60 | 718.00 | 750.00 | 677.70 | 0.369 times |
| 02 Fri Jan 2026 | 700.05 | 737.40 | 740.10 | 689.70 | 9.741 times |
| 26 Fri Dec 2025 | 736.85 | 737.70 | 752.70 | 732.90 | 1.858 times |
| 19 Fri Dec 2025 | 737.70 | 757.15 | 768.55 | 733.55 | 0.672 times |
| 12 Fri Dec 2025 | 760.50 | 751.45 | 767.65 | 727.00 | 0.843 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vmart (Vmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 695.60 | 709.05 | 750.00 | 677.70 | 0.794 times |
| 31 Wed Dec 2025 | 715.55 | 751.45 | 803.30 | 706.00 | 0.514 times |
| 28 Fri Nov 2025 | 782.15 | 840.95 | 878.00 | 738.95 | 0.366 times |
| 31 Fri Oct 2025 | 829.05 | 700.05 | 887.20 | 700.05 | 8.165 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vmart (Vmart)
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmart ( (Vmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmart ( (Vmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vmart in short term and the sell signal is strong.
Vmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.6 and Vmart (Vmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vmart (Vmart) stock. Volume based technical analysis of Vmart (Vmart) stock is negative.
Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmart ( (Vmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmart ( (Vmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vmart in short term and the sell signal is strong.
Vmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.6 and Vmart (Vmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vmart (Vmart) stock. Volume based technical analysis of Vmart (Vmart) stock is negative.
Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow