(Vmart) Vmart complete technical analysis [charts+indicators] | Buy/Sell Vmart | (Vmart) share price targets
Complete technical analysis of Vmart (Vmart) by charts plus indicators, forecast predictions and share price targets for Vmart (Vmart)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Vmart is 19812
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 735.35 | 718.00 | 740.05 | 701.25 | 0.903 times |
| 02 Fri Jan 2026 | 700.05 | 698.55 | 708.35 | 689.70 | 3.323 times |
| 01 Thu Jan 2026 | 698.60 | 709.05 | 715.45 | 693.95 | 0.145 times |
| 31 Wed Dec 2025 | 715.55 | 710.50 | 718.80 | 706.00 | 5.265 times |
| 30 Tue Dec 2025 | 713.85 | 725.20 | 725.60 | 712.10 | 0.111 times |
| 29 Mon Dec 2025 | 725.50 | 737.40 | 740.10 | 717.65 | 0.134 times |
| 26 Fri Dec 2025 | 736.85 | 743.70 | 744.20 | 735.00 | 0.028 times |
| 24 Wed Dec 2025 | 746.40 | 737.50 | 752.70 | 733.20 | 0.51 times |
| 23 Tue Dec 2025 | 737.45 | 738.00 | 742.15 | 735.00 | 0.118 times |
| 22 Mon Dec 2025 | 742.70 | 737.70 | 746.25 | 732.90 | 0.265 times |
My analysis of stock is bearish for shortterm, and stock might move down till 719.8 or till 698.9. Use a stoploss of 737.23 and if the stock hits stoploss, then it can shoot up till 754.66
Share price targets for Vmart (Vmart)
| Target Type | Value |
| Downside Target | 689.70 |
| Downside Target | 727.00 |
| Upside Target | 740.05 |
| Upside Target | 740.10 |
| Upside Target | 752.70 |
| Upside Target | 762.70 |
| Upside Target | 767.65 |
| Upside Target | 768.55 |
| Upside Target | 803.30 |
| Upside Target | 878.00 |
| Upside Target | 887.20 |
Intraday share price targets for Vmart (Vmart)
| Target Type | Value |
| Downside Intraday Target | 711.05 |
| Downside Intraday Target | 686.75 |
| Upside Intraday Target | 749.85 |
| Upside Intraday Target | 764.35 |
| Downside Intraday Target | 725.55 |
Weekly technical analysis of Vmart (Vmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 735.35 | 718.00 | 740.05 | 701.25 | 0.101 times |
| 02 Fri Jan 2026 | 700.05 | 737.40 | 740.10 | 689.70 | 9.741 times |
| 26 Fri Dec 2025 | 736.85 | 737.70 | 752.70 | 732.90 | 1.858 times |
| 19 Fri Dec 2025 | 737.70 | 757.15 | 768.55 | 733.55 | 0.672 times |
| 12 Fri Dec 2025 | 760.50 | 751.45 | 767.65 | 727.00 | 0.843 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vmart (Vmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 735.35 | 709.05 | 740.05 | 689.70 | 0.512 times |
| 31 Wed Dec 2025 | 715.55 | 751.45 | 803.30 | 706.00 | 0.514 times |
| 28 Fri Nov 2025 | 782.15 | 840.95 | 878.00 | 738.95 | 0.366 times |
| 31 Fri Oct 2025 | 829.05 | 700.05 | 887.20 | 700.05 | 8.165 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vmart (Vmart)
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmart ( (Vmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmart ( (Vmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vmart in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vmart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.74 and Vmart (Vmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vmart (Vmart) stock. Volume based technical analysis of Vmart (Vmart) stock is negative.
Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmart ( (Vmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmart ( (Vmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vmart in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vmart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.74 and Vmart (Vmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vmart (Vmart) stock. Volume based technical analysis of Vmart (Vmart) stock is negative.
Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow