(ZuariAgro) Zuari Agro complete technical analysis [charts+indicators] | Buy/Sell Zuari Agro | (ZuariAgro) share price targets
Complete technical analysis of Zuari Agro (ZuariAgro) by charts plus indicators, forecast predictions and share price targets for Zuari Agro (ZuariAgro)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Zuari Agro is 15912
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 273.30 | 272.00 | 281.50 | 270.50 | 1.116 times |
| 30 Fri Jan 2026 | 277.30 | 274.35 | 282.00 | 270.25 | 0.82 times |
| 29 Thu Jan 2026 | 275.35 | 284.00 | 284.00 | 270.05 | 1.272 times |
| 28 Wed Jan 2026 | 282.30 | 268.15 | 286.75 | 267.00 | 1.884 times |
| 27 Tue Jan 2026 | 263.35 | 260.45 | 266.35 | 256.95 | 0.86 times |
| 23 Fri Jan 2026 | 262.85 | 272.10 | 275.00 | 262.05 | 0.338 times |
| 22 Thu Jan 2026 | 271.25 | 283.80 | 283.80 | 268.55 | 0.452 times |
| 21 Wed Jan 2026 | 267.70 | 263.40 | 272.40 | 262.55 | 1.327 times |
| 20 Tue Jan 2026 | 264.55 | 275.85 | 276.75 | 263.20 | 1.391 times |
| 19 Mon Jan 2026 | 276.05 | 283.05 | 283.05 | 275.00 | 0.571 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 267.3 as stoploss in an intra day buy trade for a target of 290.19. However, stock will show a bearish move below 267.3.
Share price targets for Zuari Agro (ZuariAgro)
| Target Type | Value |
| Downside Target | 238.35 |
| Downside Target | 246.00 |
| Downside Target | 256.95 |
| Downside Target | 270.50 |
| Upside Target | 281.50 |
| Upside Target | 286.75 |
| Upside Target | 298.00 |
| Upside Target | 299.90 |
| Upside Target | 339.85 |
| Upside Target | 340.00 |
| Upside Target | 341.50 |
| Upside Target | 346.40 |
Intraday share price targets for Zuari Agro (ZuariAgro)
| Target Type | Value |
| Downside Intraday Target | 268.7 |
| Downside Intraday Target | 264.1 |
| Upside Intraday Target | 279.7 |
| Upside Intraday Target | 286.1 |
| Upside Intraday Target | 275.1 |
Weekly technical analysis of Zuari Agro (ZuariAgro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 273.30 | 272.00 | 281.50 | 270.50 | 0.231 times |
| 30 Fri Jan 2026 | 277.30 | 260.45 | 286.75 | 256.95 | 1.185 times |
| 23 Fri Jan 2026 | 262.85 | 283.05 | 283.80 | 262.05 | 1.064 times |
| 16 Fri Jan 2026 | 283.75 | 297.70 | 339.85 | 282.60 | 0.83 times |
| 09 Fri Jan 2026 | 303.45 | 330.80 | 340.00 | 298.00 | 0.386 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zuari Agro (ZuariAgro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 273.30 | 272.00 | 281.50 | 270.50 | 0.055 times |
| 30 Fri Jan 2026 | 277.30 | 331.65 | 341.50 | 256.95 | 0.405 times |
| 31 Wed Dec 2025 | 330.00 | 274.60 | 346.40 | 261.35 | 1.931 times |
| 28 Fri Nov 2025 | 273.65 | 253.30 | 299.90 | 238.35 | 1.524 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zuari Agro (ZuariAgro)
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuari Agro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zuari Agro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zuari Agro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuari Agro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zuari Agro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.48 and Zuari Agro (ZuariAgro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zuari Agro (ZuariAgro) stock. Volume based technical analysis of Zuari Agro (ZuariAgro) stock is negative.
Zuari Agro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuari Agro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zuari Agro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zuari Agro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuari Agro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zuari Agro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.48 and Zuari Agro (ZuariAgro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zuari Agro (ZuariAgro) stock. Volume based technical analysis of Zuari Agro (ZuariAgro) stock is negative.
Zuari Agro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuari Agro charts
Click here for further forecast and predictions for tomorrow