(ZuariAgro) Zuari Agro complete technical analysis [charts+indicators] | Buy/Sell Zuari Agro | (ZuariAgro) share price targets
Complete technical analysis of Zuari Agro (ZuariAgro) by charts plus indicators, forecast predictions and share price targets for Zuari Agro (ZuariAgro)
10 day averaged volume of Zuari Agro is 16170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 241.10 | 255.00 | 255.50 | 240.15 | 1.559 times |
| 05 Thu Feb 2026 | 254.60 | 252.00 | 263.85 | 251.50 | 2.552 times |
| 04 Wed Feb 2026 | 280.80 | 276.65 | 285.30 | 275.25 | 0.619 times |
| 03 Tue Feb 2026 | 274.25 | 277.55 | 278.95 | 270.10 | 0.434 times |
| 02 Mon Feb 2026 | 271.55 | 269.95 | 275.50 | 266.45 | 0.206 times |
| 01 Sun Feb 2026 | 273.30 | 272.00 | 281.50 | 270.50 | 1.098 times |
| 30 Fri Jan 2026 | 277.30 | 274.35 | 282.00 | 270.25 | 0.807 times |
| 29 Thu Jan 2026 | 275.35 | 284.00 | 284.00 | 270.05 | 1.252 times |
| 28 Wed Jan 2026 | 282.30 | 268.15 | 286.75 | 267.00 | 1.854 times |
| 27 Tue Jan 2026 | 263.35 | 260.45 | 266.35 | 256.95 | 0.846 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 243.8, for a target of 261 or 275.24
Share price targets for Zuari Agro (ZuariAgro)
| Target Type | Value |
| Downside Target | 238.35 |
| Upside Target | 246.00 |
| Upside Target | 256.95 |
| Upside Target | 282.30 |
| Upside Target | 285.30 |
| Upside Target | 286.75 |
| Upside Target | 298.00 |
| Upside Target | 299.90 |
| Upside Target | 339.85 |
| Upside Target | 340.00 |
| Upside Target | 341.50 |
| Upside Target | 346.40 |
Intraday share price targets for Zuari Agro (ZuariAgro)
| Target Type | Value |
| Downside Intraday Target | 225.73 |
| Downside Intraday Target | 210.37 |
| Upside Intraday Target | 270.88 |
| Upside Intraday Target | 300.67 |
| Upside Intraday Target | 255.52 |
Weekly technical analysis of Zuari Agro (ZuariAgro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 241.10 | 272.00 | 285.30 | 240.15 | 1.359 times |
| 30 Fri Jan 2026 | 277.30 | 260.45 | 286.75 | 256.95 | 1.185 times |
| 23 Fri Jan 2026 | 262.85 | 283.05 | 283.80 | 262.05 | 1.064 times |
| 16 Fri Jan 2026 | 283.75 | 297.70 | 339.85 | 282.60 | 0.83 times |
| 09 Fri Jan 2026 | 303.45 | 330.80 | 340.00 | 298.00 | 0.386 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zuari Agro (ZuariAgro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 241.10 | 272.00 | 285.30 | 240.15 | 0.325 times |
| 30 Fri Jan 2026 | 277.30 | 331.65 | 341.50 | 256.95 | 0.405 times |
| 31 Wed Dec 2025 | 330.00 | 274.60 | 346.40 | 261.35 | 1.931 times |
| 28 Fri Nov 2025 | 273.65 | 253.30 | 299.90 | 238.35 | 1.524 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zuari Agro (ZuariAgro)
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuari Agro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zuari Agro in short term and the sell signal is strong.
Zuari Agro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuari Agro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zuari Agro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.25 and Zuari Agro (ZuariAgro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuari Agro (ZuariAgro) stock. Volume based technical analysis of Zuari Agro (ZuariAgro) stock is negative.
Zuari Agro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuari Agro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zuari Agro in short term and the sell signal is strong.
Zuari Agro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuari Agro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zuari Agro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.25 and Zuari Agro (ZuariAgro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuari Agro (ZuariAgro) stock. Volume based technical analysis of Zuari Agro (ZuariAgro) stock is negative.
Zuari Agro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuari Agro charts
Click here for further forecast and predictions for tomorrow