(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Tbz is 26312
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 171.00 | 173.00 | 173.95 | 169.85 | 0.425 times |
| 24 Mon Nov 2025 | 173.00 | 178.95 | 180.65 | 172.25 | 0.561 times |
| 21 Fri Nov 2025 | 178.40 | 183.30 | 183.30 | 178.00 | 0.668 times |
| 20 Thu Nov 2025 | 180.75 | 185.00 | 185.95 | 180.20 | 0.704 times |
| 18 Tue Nov 2025 | 187.25 | 191.05 | 191.05 | 187.00 | 0.521 times |
| 17 Mon Nov 2025 | 191.15 | 195.75 | 197.25 | 190.70 | 1.606 times |
| 14 Fri Nov 2025 | 190.60 | 192.45 | 192.45 | 183.00 | 0.855 times |
| 13 Thu Nov 2025 | 191.50 | 193.95 | 198.30 | 190.70 | 0.845 times |
| 12 Wed Nov 2025 | 192.95 | 203.95 | 203.95 | 189.35 | 0.726 times |
| 11 Tue Nov 2025 | 190.45 | 193.00 | 193.60 | 187.60 | 0.498 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 170.6, for a target of 178.1 or 184.41
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 169.85 |
| Upside Target | 177.65 |
| Upside Target | 184.10 |
| Upside Target | 191.50 |
| Upside Target | 191.80 |
| Upside Target | 197.25 |
| Upside Target | 197.30 |
| Upside Target | 203.95 |
| Upside Target | 209.00 |
| Upside Target | 218.00 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 167.02 |
| Downside Intraday Target | 163.03 |
| Upside Intraday Target | 177.82 |
| Upside Intraday Target | 184.63 |
| Upside Intraday Target | 173.83 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 171.00 | 178.95 | 180.65 | 169.85 | 0.282 times |
| 21 Fri Nov 2025 | 178.40 | 195.75 | 197.25 | 178.00 | 0.589 times |
| 14 Fri Nov 2025 | 190.60 | 188.50 | 203.95 | 183.00 | 1.439 times |
| 07 Fri Nov 2025 | 185.85 | 179.00 | 191.50 | 177.65 | 4.28 times |
| 31 Fri Oct 2025 | 179.80 | 181.55 | 184.10 | 179.55 | 1.61 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 171.00 | 179.00 | 203.95 | 169.85 | 1.799 times |
| 31 Fri Oct 2025 | 179.80 | 182.85 | 191.80 | 179.55 | 0.508 times |
| 30 Tue Sep 2025 | 182.35 | 183.60 | 197.30 | 179.45 | 0.327 times |
| 29 Fri Aug 2025 | 185.30 | 184.90 | 218.00 | 182.70 | 1.548 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.31 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.31 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow