(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Tbz is 27136
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 191.15 | 195.75 | 197.25 | 190.70 | 1.557 times |
| 14 Fri Nov 2025 | 190.60 | 192.45 | 192.45 | 183.00 | 0.829 times |
| 13 Thu Nov 2025 | 191.50 | 193.95 | 198.30 | 190.70 | 0.819 times |
| 12 Wed Nov 2025 | 192.95 | 203.95 | 203.95 | 189.35 | 0.704 times |
| 11 Tue Nov 2025 | 190.45 | 193.00 | 193.60 | 187.60 | 0.483 times |
| 10 Mon Nov 2025 | 195.35 | 188.50 | 199.35 | 188.15 | 2.925 times |
| 07 Fri Nov 2025 | 185.85 | 185.60 | 188.50 | 182.30 | 0.602 times |
| 06 Thu Nov 2025 | 185.45 | 185.50 | 190.00 | 184.05 | 0.699 times |
| 04 Tue Nov 2025 | 185.25 | 183.00 | 191.50 | 183.00 | 2.028 times |
| 03 Mon Nov 2025 | 181.80 | 179.00 | 185.45 | 177.65 | 0.672 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 190.4, but if it comes below 190.4, then a intra day sell could be more profitable.
If you take a sell trade below 190.4, then use 190.4 as stoploss and 186.11 as target. However if you take a buy trade in stock , then use 190.4 as stoploss and 195.6 as target.
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 177.65 |
| Downside Target | 190.70 |
| Upside Target | 191.50 |
| Upside Target | 191.80 |
| Upside Target | 197.25 |
| Upside Target | 197.30 |
| Upside Target | 203.95 |
| Upside Target | 209.00 |
| Upside Target | 218.00 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 188.82 |
| Downside Intraday Target | 186.48 |
| Upside Intraday Target | 195.37 |
| Upside Intraday Target | 199.58 |
| Upside Intraday Target | 193.03 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 191.15 | 195.75 | 197.25 | 190.70 | 0.27 times |
| 14 Fri Nov 2025 | 190.60 | 188.50 | 203.95 | 183.00 | 1.439 times |
| 07 Fri Nov 2025 | 185.85 | 179.00 | 191.50 | 177.65 | 4.28 times |
| 31 Fri Oct 2025 | 179.80 | 181.55 | 184.10 | 179.55 | 1.61 times |
| 23 Thu Oct 2025 | 183.85 | 182.05 | 187.00 | 182.05 | 0.348 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 191.15 | 179.00 | 203.95 | 177.65 | 1.443 times |
| 31 Fri Oct 2025 | 179.80 | 182.85 | 191.80 | 179.55 | 0.508 times |
| 30 Tue Sep 2025 | 182.35 | 183.60 | 197.30 | 179.45 | 0.327 times |
| 29 Fri Aug 2025 | 185.30 | 184.90 | 218.00 | 182.70 | 1.548 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbz in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.06 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbz in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.06 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow