(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Tbz is 5652
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 181.80 | 179.00 | 185.45 | 177.65 | 3.227 times |
| 31 Fri Oct 2025 | 179.80 | 181.30 | 182.20 | 179.55 | 1.147 times |
| 30 Thu Oct 2025 | 181.45 | 182.80 | 184.10 | 180.80 | 0.789 times |
| 29 Wed Oct 2025 | 182.55 | 181.60 | 183.40 | 181.35 | 0.995 times |
| 28 Tue Oct 2025 | 181.20 | 183.25 | 184.05 | 181.00 | 0.676 times |
| 27 Mon Oct 2025 | 182.50 | 181.55 | 183.45 | 181.55 | 0.883 times |
| 23 Thu Oct 2025 | 183.85 | 186.00 | 187.00 | 183.20 | 1.214 times |
| 21 Tue Oct 2025 | 184.40 | 184.05 | 185.50 | 183.35 | 1.01 times |
| 20 Mon Oct 2025 | 184.30 | 182.05 | 185.00 | 182.05 | 0.564 times |
| 17 Fri Oct 2025 | 184.25 | 186.60 | 191.80 | 183.00 | 1.427 times |
Stock of Tbz (Tbz) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 182, but if it comes above 182, then a intra day buy could be more profitable.
If you take a sell trade below 182, then use 182 as stoploss and 179.2 as target. However if you take a buy trade in stock , then use 182 as stoploss and 184.27 as target.
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 177.65 |
| Upside Target | 185.45 |
| Upside Target | 187.00 |
| Upside Target | 191.45 |
| Upside Target | 191.80 |
| Upside Target | 197.30 |
| Upside Target | 209.00 |
| Upside Target | 218.00 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 177.82 |
| Downside Intraday Target | 173.83 |
| Upside Intraday Target | 185.62 |
| Upside Intraday Target | 189.43 |
| Downside Intraday Target | 181.63 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 181.80 | 179.00 | 185.45 | 177.65 | 0.719 times |
| 31 Fri Oct 2025 | 179.80 | 181.55 | 184.10 | 179.55 | 1.61 times |
| 23 Thu Oct 2025 | 183.85 | 182.05 | 187.00 | 182.05 | 0.348 times |
| 17 Fri Oct 2025 | 184.25 | 184.00 | 191.80 | 182.45 | 0.477 times |
| 10 Fri Oct 2025 | 185.00 | 188.90 | 191.45 | 183.50 | 1.673 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 181.80 | 179.00 | 185.45 | 177.65 | 0.086 times |
| 31 Fri Oct 2025 | 179.80 | 182.85 | 191.80 | 179.55 | 0.508 times |
| 30 Tue Sep 2025 | 182.35 | 183.60 | 197.30 | 179.45 | 0.327 times |
| 29 Fri Aug 2025 | 185.30 | 184.90 | 218.00 | 182.70 | 1.548 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.5 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.5 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow