(RupaCo) Rupa Co complete technical analysis [charts+indicators] | Buy/Sell Rupa Co | (RupaCo) share price targets
Complete technical analysis of Rupa Co (RupaCo) by charts plus indicators, forecast predictions and share price targets for Rupa Co (RupaCo)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Rupa Co is 4029
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 177.50 | 186.50 | 190.15 | 174.00 | 11.846 times |
| 18 Tue Nov 2025 | 193.45 | 194.20 | 195.15 | 192.35 | 0.343 times |
| 17 Mon Nov 2025 | 193.50 | 192.00 | 196.95 | 192.00 | 0.482 times |
| 14 Fri Nov 2025 | 197.15 | 197.80 | 198.75 | 196.55 | 0.318 times |
| 13 Thu Nov 2025 | 195.95 | 200.00 | 205.25 | 195.55 | 3.776 times |
| 12 Wed Nov 2025 | 198.80 | 202.65 | 202.65 | 197.85 | 0.987 times |
| 11 Tue Nov 2025 | 201.05 | 190.10 | 202.65 | 188.65 | 2.198 times |
| 10 Mon Nov 2025 | 190.00 | 193.00 | 193.00 | 188.90 | 0.35 times |
| 07 Fri Nov 2025 | 192.45 | 190.30 | 193.00 | 188.50 | 0.345 times |
| 06 Thu Nov 2025 | 190.65 | 190.05 | 192.00 | 189.30 | 0.724 times |
Stock of Rupa Co (RupaCo) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 184.1, for a target of 189.6 or 194.16
Share price targets for Rupa Co (RupaCo)
| Target Type | Value |
| Downside Target | 174.00 |
| Upside Target | 188.15 |
| Upside Target | 193.60 |
| Upside Target | 198.15 |
| Upside Target | 205.25 |
| Upside Target | 209.60 |
| Upside Target | 210.55 |
| Upside Target | 211.80 |
| Upside Target | 217.25 |
| Upside Target | 233.45 |
Intraday share price targets for Rupa Co (RupaCo)
| Target Type | Value |
| Downside Intraday Target | 168.68 |
| Downside Intraday Target | 159.87 |
| Upside Intraday Target | 191.63 |
| Upside Intraday Target | 205.77 |
| Upside Intraday Target | 182.82 |
Weekly technical analysis of Rupa Co (RupaCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 177.50 | 192.00 | 196.95 | 174.00 | 1.661 times |
| 14 Fri Nov 2025 | 197.15 | 193.00 | 205.25 | 188.65 | 3.974 times |
| 07 Fri Nov 2025 | 192.45 | 195.50 | 196.00 | 188.50 | 1.079 times |
| 31 Fri Oct 2025 | 196.30 | 196.40 | 197.60 | 194.60 | 0.924 times |
| 23 Thu Oct 2025 | 197.00 | 195.00 | 198.15 | 193.60 | 0.595 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rupa Co (RupaCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 177.50 | 195.50 | 205.25 | 174.00 | 1.516 times |
| 31 Fri Oct 2025 | 196.30 | 206.30 | 209.60 | 193.60 | 0.255 times |
| 30 Tue Sep 2025 | 205.85 | 193.00 | 211.80 | 188.70 | 1.099 times |
| 29 Fri Aug 2025 | 188.70 | 215.00 | 217.25 | 188.15 | 0.569 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rupa Co (RupaCo)
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rupa Co ( (RupaCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rupa Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rupa Co in short term and the sell signal is strong.
Rupa Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rupa Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rupa Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.97 and Rupa Co (RupaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rupa Co (RupaCo) stock. Volume based technical analysis of Rupa Co (RupaCo) stock is negative.
Rupa Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rupa Co ( (RupaCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rupa Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rupa Co in short term and the sell signal is strong.
Rupa Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rupa Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rupa Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.97 and Rupa Co (RupaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rupa Co (RupaCo) stock. Volume based technical analysis of Rupa Co (RupaCo) stock is negative.
Rupa Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow