(RupaCo) Rupa Co complete technical analysis [charts+indicators] | Buy/Sell Rupa Co | (RupaCo) share price targets
Complete technical analysis of Rupa Co (RupaCo) by charts plus indicators, forecast predictions and share price targets for Rupa Co (RupaCo)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Rupa Co is 2479
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 198.80 | 202.65 | 202.65 | 197.85 | 1.603 times |
| 11 Tue Nov 2025 | 201.05 | 190.10 | 202.65 | 188.65 | 3.572 times |
| 10 Mon Nov 2025 | 190.00 | 193.00 | 193.00 | 188.90 | 0.569 times |
| 07 Fri Nov 2025 | 192.45 | 190.30 | 193.00 | 188.50 | 0.56 times |
| 06 Thu Nov 2025 | 190.65 | 190.05 | 192.00 | 189.30 | 1.177 times |
| 04 Tue Nov 2025 | 192.75 | 193.00 | 193.85 | 191.45 | 0.775 times |
| 03 Mon Nov 2025 | 193.15 | 195.50 | 196.00 | 192.00 | 0.607 times |
| 31 Fri Oct 2025 | 196.30 | 196.20 | 197.00 | 195.05 | 0.6 times |
| 30 Thu Oct 2025 | 195.85 | 197.00 | 197.60 | 195.30 | 0.408 times |
| 29 Wed Oct 2025 | 195.90 | 196.05 | 196.35 | 194.70 | 0.531 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 198.2, but if it comes below 198.2, then a intra day sell could be more profitable.
If you take a sell trade below 198.2, then use 198.2 as stoploss and 195.59 as target. However if you take a buy trade in stock , then use 198.2 as stoploss and 201.4 as target.
Share price targets for Rupa Co (RupaCo)
| Target Type | Value |
| Downside Target | 188.15 |
| Downside Target | 193.60 |
| Downside Target | 198.15 |
| Upside Target | 201.35 |
| Upside Target | 202.65 |
| Upside Target | 209.60 |
| Upside Target | 210.55 |
| Upside Target | 211.80 |
| Upside Target | 217.25 |
| Upside Target | 233.45 |
Intraday share price targets for Rupa Co (RupaCo)
| Target Type | Value |
| Downside Intraday Target | 190.75 |
| Downside Intraday Target | 182.7 |
| Upside Intraday Target | 204.75 |
| Upside Intraday Target | 210.7 |
| Downside Intraday Target | 196.7 |
Weekly technical analysis of Rupa Co (RupaCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 198.80 | 193.00 | 202.65 | 188.65 | 1.841 times |
| 07 Fri Nov 2025 | 192.45 | 195.50 | 196.00 | 188.50 | 1.079 times |
| 31 Fri Oct 2025 | 196.30 | 196.40 | 197.60 | 194.60 | 0.924 times |
| 23 Thu Oct 2025 | 197.00 | 195.00 | 198.15 | 193.60 | 0.595 times |
| 17 Fri Oct 2025 | 195.25 | 197.05 | 201.35 | 194.00 | 0.558 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rupa Co (RupaCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 198.80 | 195.50 | 202.65 | 188.50 | 0.372 times |
| 31 Fri Oct 2025 | 196.30 | 206.30 | 209.60 | 193.60 | 0.255 times |
| 30 Tue Sep 2025 | 205.85 | 193.00 | 211.80 | 188.70 | 1.099 times |
| 29 Fri Aug 2025 | 188.70 | 215.00 | 217.25 | 188.15 | 0.569 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rupa Co (RupaCo)
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rupa Co ( (RupaCo) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rupa Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rupa Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rupa Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rupa Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rupa Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.64 and Rupa Co (RupaCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rupa Co (RupaCo) stock. Volume based technical analysis of Rupa Co (RupaCo) stock is negative.
Rupa Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rupa Co ( (RupaCo) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rupa Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rupa Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rupa Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rupa Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rupa Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.64 and Rupa Co (RupaCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rupa Co (RupaCo) stock. Volume based technical analysis of Rupa Co (RupaCo) stock is negative.
Rupa Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow