(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Tree House is 5721
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 7.98 | 8.40 | 8.40 | 7.57 | 0.101 times |
| 10 Tue Feb 2026 | 7.56 | 7.50 | 7.77 | 7.43 | 1.016 times |
| 09 Mon Feb 2026 | 7.37 | 7.72 | 7.75 | 7.23 | 4.576 times |
| 06 Fri Feb 2026 | 7.72 | 7.90 | 7.90 | 7.26 | 0.07 times |
| 05 Thu Feb 2026 | 7.80 | 7.28 | 7.88 | 7.28 | 0.023 times |
| 04 Wed Feb 2026 | 7.36 | 7.30 | 7.84 | 7.18 | 0.63 times |
| 03 Tue Feb 2026 | 7.57 | 7.32 | 7.89 | 7.32 | 0.043 times |
| 02 Mon Feb 2026 | 7.23 | 7.78 | 7.85 | 7.22 | 0.344 times |
| 01 Sun Feb 2026 | 7.73 | 7.96 | 8.00 | 7.63 | 0.519 times |
| 30 Fri Jan 2026 | 7.66 | 7.20 | 7.85 | 6.95 | 1.915 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.2 as stoploss in an intra day sell trade for a target of 7.68. However, stock will show a bullish move above 8.2.
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 6.81 |
| Downside Target | 7.79 |
| Upside Target | 8.00 |
| Upside Target | 8.40 |
| Upside Target | 8.46 |
| Upside Target | 8.50 |
| Upside Target | 8.60 |
| Upside Target | 8.76 |
| Upside Target | 9.49 |
| Upside Target | 9.95 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 7.34 |
| Downside Intraday Target | 6.7 |
| Upside Intraday Target | 8.51 |
| Upside Intraday Target | 9.04 |
| Downside Intraday Target | 7.87 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 7.98 | 7.72 | 8.40 | 7.23 | 3.496 times |
| 06 Fri Feb 2026 | 7.72 | 7.96 | 8.00 | 7.18 | 0.316 times |
| 30 Fri Jan 2026 | 7.66 | 6.81 | 8.60 | 6.81 | 0.419 times |
| 23 Fri Jan 2026 | 7.20 | 8.46 | 8.50 | 6.86 | 0.818 times |
| 16 Fri Jan 2026 | 8.44 | 8.13 | 9.95 | 7.79 | 2.085 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 7.98 | 7.96 | 8.40 | 7.18 | 0.181 times |
| 30 Fri Jan 2026 | 7.66 | 7.65 | 9.95 | 6.81 | 0.954 times |
| 31 Wed Dec 2025 | 7.55 | 7.84 | 9.49 | 6.98 | 5.928 times |
| 27 Thu Nov 2025 | 7.84 | 8.76 | 8.76 | 7.10 | 0.808 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow