(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Tree House is 10272
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 7.23 | 7.78 | 7.85 | 7.22 | 0.192 times |
| 01 Sun Feb 2026 | 7.73 | 7.96 | 8.00 | 7.63 | 0.289 times |
| 30 Fri Jan 2026 | 7.66 | 7.20 | 7.85 | 6.95 | 1.066 times |
| 29 Thu Jan 2026 | 7.05 | 7.32 | 7.80 | 7.00 | 0.482 times |
| 28 Wed Jan 2026 | 7.40 | 7.35 | 7.68 | 7.15 | 0.182 times |
| 27 Tue Jan 2026 | 7.33 | 6.81 | 8.60 | 6.81 | 1.139 times |
| 23 Fri Jan 2026 | 7.20 | 7.70 | 7.70 | 7.03 | 0.61 times |
| 22 Thu Jan 2026 | 7.10 | 7.80 | 8.09 | 6.86 | 3.365 times |
| 21 Wed Jan 2026 | 7.75 | 8.25 | 8.30 | 7.60 | 0.821 times |
| 20 Tue Jan 2026 | 8.29 | 7.85 | 8.50 | 7.60 | 0.801 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.3, but if it comes above 7.3, then a intra day buy could be more profitable.
If you take a sell trade below 7.3, then use 7.3 as stoploss and 6.7 as target. However if you take a buy trade in stock , then use 7.3 as stoploss and 7.84 as target.
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 6.81 |
| Upside Target | 7.40 |
| Upside Target | 7.79 |
| Upside Target | 8.00 |
| Upside Target | 8.46 |
| Upside Target | 8.50 |
| Upside Target | 8.54 |
| Upside Target | 8.60 |
| Upside Target | 8.76 |
| Upside Target | 9.49 |
| Upside Target | 9.95 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 6.97 |
| Downside Intraday Target | 6.7 |
| Upside Intraday Target | 7.75 |
| Upside Intraday Target | 8.26 |
| Upside Intraday Target | 7.48 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 7.23 | 7.96 | 8.00 | 7.22 | 0.167 times |
| 30 Fri Jan 2026 | 7.66 | 6.81 | 8.60 | 6.81 | 0.419 times |
| 23 Fri Jan 2026 | 7.20 | 8.46 | 8.50 | 6.86 | 0.818 times |
| 16 Fri Jan 2026 | 8.44 | 8.13 | 9.95 | 7.79 | 2.085 times |
| 09 Fri Jan 2026 | 8.13 | 7.83 | 8.54 | 7.40 | 3.23 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 7.23 | 7.96 | 8.00 | 7.22 | 0.021 times |
| 30 Fri Jan 2026 | 7.66 | 7.65 | 9.95 | 6.81 | 0.954 times |
| 31 Wed Dec 2025 | 7.55 | 7.84 | 9.49 | 6.98 | 5.928 times |
| 27 Thu Nov 2025 | 7.84 | 8.76 | 8.76 | 7.10 | 0.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.4 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.4 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow