(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Man Infra is 14110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 115.10 | 116.40 | 118.45 | 114.35 | 1.685 times |
| 14 Wed Jan 2026 | 116.35 | 118.80 | 119.15 | 115.80 | 0.772 times |
| 13 Tue Jan 2026 | 118.80 | 118.00 | 120.50 | 117.65 | 0.97 times |
| 12 Mon Jan 2026 | 118.45 | 119.05 | 119.55 | 115.75 | 1.128 times |
| 09 Fri Jan 2026 | 120.10 | 121.00 | 121.95 | 119.65 | 1.29 times |
| 08 Thu Jan 2026 | 122.65 | 123.25 | 124.90 | 121.65 | 0.862 times |
| 07 Wed Jan 2026 | 125.10 | 126.55 | 126.55 | 125.00 | 0.434 times |
| 06 Tue Jan 2026 | 127.40 | 126.25 | 129.45 | 126.25 | 0.681 times |
| 05 Mon Jan 2026 | 128.65 | 130.00 | 131.10 | 127.20 | 1.396 times |
| 02 Fri Jan 2026 | 129.50 | 127.60 | 130.30 | 127.60 | 1.718 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 114.8, for a target of 120.5 or 125.3
Share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Target | 114.35 |
| Upside Target | 117.00 |
| Upside Target | 119.65 |
| Upside Target | 125.00 |
| Upside Target | 130.10 |
| Upside Target | 133.25 |
| Upside Target | 137.35 |
| Upside Target | 141.45 |
| Upside Target | 145.40 |
| Upside Target | 149.95 |
| Upside Target | 150.65 |
| Upside Target | 179.75 |
Intraday share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Intraday Target | 112.8 |
| Downside Intraday Target | 110.5 |
| Upside Intraday Target | 118.95 |
| Upside Intraday Target | 122.8 |
| Upside Intraday Target | 116.65 |
Weekly technical analysis of Man Infra (ManInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 115.10 | 119.05 | 120.50 | 114.35 | 0.977 times |
| 09 Fri Jan 2026 | 120.10 | 130.00 | 131.10 | 119.65 | 0.957 times |
| 02 Fri Jan 2026 | 129.50 | 129.20 | 133.25 | 125.00 | 1.425 times |
| 26 Fri Dec 2025 | 129.15 | 128.10 | 132.45 | 126.45 | 0.899 times |
| 19 Fri Dec 2025 | 127.55 | 130.10 | 130.10 | 126.10 | 0.384 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 115.10 | 127.85 | 131.10 | 114.35 | 0.306 times |
| 31 Wed Dec 2025 | 128.20 | 128.20 | 137.35 | 125.00 | 0.667 times |
| 28 Fri Nov 2025 | 128.05 | 149.95 | 149.95 | 117.00 | 1.9 times |
| 31 Fri Oct 2025 | 148.90 | 145.05 | 150.65 | 141.45 | 0.37 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man Infra in short term and the sell signal is strong.
Man Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Man Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.2 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man Infra in short term and the sell signal is strong.
Man Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Man Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.2 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow