(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Man Infra is 13672
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 127.40 | 126.25 | 129.45 | 126.25 | 0.702 times |
| 05 Mon Jan 2026 | 128.65 | 130.00 | 131.10 | 127.20 | 1.441 times |
| 02 Fri Jan 2026 | 129.50 | 127.60 | 130.30 | 127.60 | 1.773 times |
| 01 Thu Jan 2026 | 127.55 | 127.85 | 128.55 | 127.20 | 0.775 times |
| 31 Wed Dec 2025 | 128.20 | 125.00 | 129.10 | 125.00 | 0.563 times |
| 30 Tue Dec 2025 | 126.15 | 127.30 | 128.20 | 125.80 | 0.738 times |
| 29 Mon Dec 2025 | 129.00 | 129.20 | 133.25 | 128.60 | 1.182 times |
| 26 Fri Dec 2025 | 129.15 | 129.00 | 131.85 | 128.65 | 0.703 times |
| 24 Wed Dec 2025 | 129.30 | 130.00 | 132.45 | 128.45 | 0.773 times |
| 23 Tue Dec 2025 | 130.55 | 129.75 | 132.10 | 128.80 | 0.624 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 127.3 as stoploss in an intra day buy trade for a target of 129.06. However, stock will show a bearish move below 127.3.
Share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Target | 117.00 |
| Downside Target | 125.00 |
| Upside Target | 132.45 |
| Upside Target | 133.25 |
| Upside Target | 136.60 |
| Upside Target | 137.35 |
| Upside Target | 141.45 |
| Upside Target | 145.40 |
| Upside Target | 149.95 |
| Upside Target | 150.65 |
| Upside Target | 179.75 |
Intraday share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Intraday Target | 125.4 |
| Downside Intraday Target | 123.4 |
| Upside Intraday Target | 130.25 |
| Upside Intraday Target | 133.1 |
| Upside Intraday Target | 128.25 |
Weekly technical analysis of Man Infra (ManInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 127.40 | 130.00 | 131.10 | 126.25 | 0.426 times |
| 02 Fri Jan 2026 | 129.50 | 129.20 | 133.25 | 125.00 | 1.425 times |
| 26 Fri Dec 2025 | 129.15 | 128.10 | 132.45 | 126.45 | 0.899 times |
| 19 Fri Dec 2025 | 127.55 | 130.10 | 130.10 | 126.10 | 0.384 times |
| 12 Fri Dec 2025 | 130.95 | 132.05 | 136.60 | 128.05 | 0.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 127.40 | 127.85 | 131.10 | 126.25 | 0.119 times |
| 31 Wed Dec 2025 | 128.20 | 128.20 | 137.35 | 125.00 | 0.667 times |
| 28 Fri Nov 2025 | 128.05 | 149.95 | 149.95 | 117.00 | 1.9 times |
| 31 Fri Oct 2025 | 148.90 | 145.05 | 150.65 | 141.45 | 0.37 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Man Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.66 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Man Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.66 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow