(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Emmbi is 3337
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 96.90 | 100.00 | 100.00 | 93.50 | 3.369 times |
| 08 Mon Dec 2025 | 97.10 | 100.20 | 100.20 | 96.00 | 8.474 times |
| 05 Fri Dec 2025 | 100.00 | 101.50 | 101.50 | 100.00 | 0.091 times |
| 04 Thu Dec 2025 | 100.90 | 101.50 | 101.50 | 100.90 | 0.028 times |
| 03 Wed Dec 2025 | 102.70 | 103.20 | 103.20 | 101.55 | 0.259 times |
| 02 Tue Dec 2025 | 103.05 | 104.45 | 104.50 | 103.05 | 0.154 times |
| 01 Mon Dec 2025 | 103.05 | 104.55 | 104.65 | 102.50 | 0.155 times |
| 28 Fri Nov 2025 | 104.05 | 103.05 | 105.05 | 102.75 | 0.105 times |
| 27 Thu Nov 2025 | 103.10 | 103.60 | 103.75 | 102.80 | 0.099 times |
| 26 Wed Nov 2025 | 103.55 | 103.90 | 103.95 | 102.50 | 0.299 times |
Stock of Emmbi (Emmbi) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.8, but if it comes above 99.8, then a intra day buy could be more profitable.
If you take a sell trade below 99.8, then use 99.8 as stoploss and 94.1 as target. However if you take a buy trade in stock , then use 99.8 as stoploss and 104.59 as target.
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 93.50 |
| Upside Target | 100.00 |
| Upside Target | 102.75 |
| Upside Target | 105.40 |
| Upside Target | 109.70 |
| Upside Target | 111.00 |
| Upside Target | 111.25 |
| Upside Target | 114.50 |
| Upside Target | 115.80 |
| Upside Target | 116.55 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 93.53 |
| Downside Intraday Target | 90.17 |
| Upside Intraday Target | 100.23 |
| Upside Intraday Target | 103.57 |
| Downside Intraday Target | 96.87 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 96.90 | 100.20 | 100.20 | 93.50 | 17.243 times |
| 05 Fri Dec 2025 | 100.00 | 104.55 | 104.65 | 100.00 | 0.49 times |
| 28 Fri Nov 2025 | 104.05 | 114.50 | 114.50 | 100.00 | 1.001 times |
| 21 Fri Nov 2025 | 105.55 | 115.70 | 116.55 | 105.40 | 1.181 times |
| 14 Fri Nov 2025 | 110.95 | 110.05 | 111.25 | 102.75 | 1.476 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 96.90 | 104.55 | 104.65 | 93.50 | 2.615 times |
| 28 Fri Nov 2025 | 104.05 | 107.70 | 116.55 | 100.00 | 0.27 times |
| 31 Fri Oct 2025 | 109.40 | 100.10 | 111.00 | 95.50 | 1.668 times |
| 30 Tue Sep 2025 | 101.60 | 94.50 | 109.70 | 94.50 | 0.74 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.58 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.58 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow