(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
10 day averaged volume of Emmbi is 769
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 93.59 | 95.40 | 97.62 | 93.59 | 0.244 times |
| 01 Sun Feb 2026 | 95.00 | 91.33 | 95.00 | 91.33 | 1.819 times |
| 30 Fri Jan 2026 | 93.50 | 93.28 | 93.50 | 93.28 | 0.273 times |
| 29 Thu Jan 2026 | 93.28 | 94.00 | 95.00 | 93.07 | 1.819 times |
| 28 Wed Jan 2026 | 94.78 | 95.66 | 95.66 | 93.00 | 0.117 times |
| 27 Tue Jan 2026 | 92.25 | 88.41 | 94.00 | 88.41 | 0.152 times |
| 23 Fri Jan 2026 | 95.50 | 93.12 | 95.50 | 93.00 | 1.651 times |
| 22 Thu Jan 2026 | 95.54 | 96.70 | 96.70 | 94.00 | 0.263 times |
| 21 Wed Jan 2026 | 92.00 | 91.00 | 92.50 | 91.00 | 1.778 times |
| 20 Tue Jan 2026 | 93.39 | 93.25 | 94.40 | 93.05 | 1.069 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.1 as stoploss in an intra day buy trade for a target of 95.24. However, stock will show a bearish move below 93.1.
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 88.41 |
| Downside Target | 91.00 |
| Upside Target | 95.50 |
| Upside Target | 97.62 |
| Upside Target | 98.80 |
| Upside Target | 100.00 |
| Upside Target | 101.00 |
| Upside Target | 104.65 |
| Upside Target | 111.00 |
| Upside Target | 116.55 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 90.74 |
| Downside Intraday Target | 87.89 |
| Upside Intraday Target | 97.03 |
| Upside Intraday Target | 100.47 |
| Upside Intraday Target | 94.18 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 93.59 | 91.33 | 97.62 | 91.33 | 0.874 times |
| 30 Fri Jan 2026 | 93.50 | 88.41 | 95.66 | 88.41 | 0.406 times |
| 23 Fri Jan 2026 | 95.50 | 93.90 | 96.70 | 91.00 | 1.546 times |
| 16 Fri Jan 2026 | 95.00 | 95.05 | 98.80 | 92.76 | 1.203 times |
| 09 Fri Jan 2026 | 96.00 | 98.50 | 101.00 | 96.00 | 0.103 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 93.59 | 91.33 | 97.62 | 91.33 | 0.061 times |
| 30 Fri Jan 2026 | 93.50 | 98.51 | 101.00 | 88.41 | 0.389 times |
| 31 Wed Dec 2025 | 96.50 | 104.55 | 104.65 | 93.50 | 4.187 times |
| 28 Fri Nov 2025 | 104.05 | 107.70 | 116.55 | 100.00 | 0.27 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.87 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.87 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow