(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Emmbi is 748
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 94.78 | 95.66 | 95.66 | 93.00 | 0.12 times |
| 27 Tue Jan 2026 | 92.25 | 88.41 | 94.00 | 88.41 | 0.156 times |
| 23 Fri Jan 2026 | 95.50 | 93.12 | 95.50 | 93.00 | 1.698 times |
| 22 Thu Jan 2026 | 95.54 | 96.70 | 96.70 | 94.00 | 0.27 times |
| 21 Wed Jan 2026 | 92.00 | 91.00 | 92.50 | 91.00 | 1.828 times |
| 20 Tue Jan 2026 | 93.39 | 93.25 | 94.40 | 93.05 | 1.099 times |
| 19 Mon Jan 2026 | 93.40 | 93.90 | 94.90 | 92.50 | 1.087 times |
| 16 Fri Jan 2026 | 95.00 | 95.30 | 95.30 | 94.60 | 0.936 times |
| 14 Wed Jan 2026 | 95.78 | 93.06 | 98.45 | 92.76 | 1.922 times |
| 13 Tue Jan 2026 | 94.02 | 95.99 | 95.99 | 94.00 | 0.658 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.8 as stoploss in an intra day buy trade for a target of 95.98. However, stock will show a bearish move below 93.8.
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 88.41 |
| Downside Target | 91.00 |
| Upside Target | 98.80 |
| Upside Target | 99.85 |
| Upside Target | 100.00 |
| Upside Target | 101.00 |
| Upside Target | 104.65 |
| Upside Target | 109.70 |
| Upside Target | 111.00 |
| Upside Target | 116.55 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 90.24 |
| Downside Intraday Target | 85.7 |
| Upside Intraday Target | 97.49 |
| Upside Intraday Target | 100.2 |
| Downside Intraday Target | 92.95 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 94.78 | 88.41 | 95.66 | 88.41 | 0.046 times |
| 23 Fri Jan 2026 | 95.50 | 93.90 | 96.70 | 91.00 | 1.546 times |
| 16 Fri Jan 2026 | 95.00 | 95.05 | 98.80 | 92.76 | 1.203 times |
| 09 Fri Jan 2026 | 96.00 | 98.50 | 101.00 | 96.00 | 0.103 times |
| 02 Fri Jan 2026 | 98.50 | 98.45 | 99.85 | 96.44 | 4.464 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 94.78 | 98.51 | 101.00 | 88.41 | 0.365 times |
| 31 Wed Dec 2025 | 96.50 | 104.55 | 104.65 | 93.50 | 4.187 times |
| 28 Fri Nov 2025 | 104.05 | 107.70 | 116.55 | 100.00 | 0.27 times |
| 31 Fri Oct 2025 | 109.40 | 100.10 | 111.00 | 95.50 | 1.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.22 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.22 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow