(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of D B is 117278
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 142.95 | 140.25 | 143.40 | 136.90 | 0.923 times |
| 17 Mon Nov 2025 | 141.05 | 147.60 | 150.75 | 140.00 | 1.593 times |
| 14 Fri Nov 2025 | 146.50 | 151.40 | 153.80 | 145.65 | 0.952 times |
| 13 Thu Nov 2025 | 152.75 | 144.00 | 157.10 | 142.95 | 3.318 times |
| 12 Wed Nov 2025 | 143.45 | 144.15 | 145.80 | 143.15 | 0.397 times |
| 11 Tue Nov 2025 | 142.55 | 143.55 | 143.55 | 140.95 | 1.034 times |
| 10 Mon Nov 2025 | 142.75 | 145.50 | 146.25 | 142.10 | 0.326 times |
| 07 Fri Nov 2025 | 145.65 | 144.85 | 146.25 | 142.20 | 0.442 times |
| 06 Thu Nov 2025 | 144.25 | 148.10 | 148.40 | 142.55 | 1.164 times |
| 04 Tue Nov 2025 | 147.85 | 151.95 | 151.95 | 147.25 | 0.227 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 144.1, but if it comes above 144.1, then a intra day buy could be more profitable.
If you take a sell trade below 144.1, then use 144.1 as stoploss and 138.8 as target. However if you take a buy trade in stock , then use 144.1 as stoploss and 148.47 as target.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 136.90 |
| Downside Target | 140.95 |
| Upside Target | 148.15 |
| Upside Target | 157.90 |
| Upside Target | 160.50 |
| Upside Target | 164.75 |
| Upside Target | 165.85 |
| Upside Target | 177.00 |
| Upside Target | 185.00 |
| Upside Target | 188.00 |
| Upside Target | 252.50 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 136.32 |
| Downside Intraday Target | 129.68 |
| Upside Intraday Target | 150.17 |
| Upside Intraday Target | 157.38 |
| Upside Intraday Target | 143.53 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 142.95 | 147.60 | 150.75 | 136.90 | 0.417 times |
| 14 Fri Nov 2025 | 146.50 | 145.50 | 157.10 | 140.95 | 2.533 times |
| 07 Fri Nov 2025 | 145.65 | 149.65 | 153.00 | 142.20 | 0.659 times |
| 31 Fri Oct 2025 | 148.95 | 151.80 | 157.90 | 148.15 | 3.07 times |
| 23 Thu Oct 2025 | 151.90 | 152.55 | 155.15 | 150.30 | 0.389 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 142.95 | 149.65 | 157.10 | 136.90 | 0.754 times |
| 31 Fri Oct 2025 | 148.95 | 161.15 | 164.75 | 148.15 | 0.694 times |
| 30 Tue Sep 2025 | 162.15 | 168.20 | 185.00 | 160.50 | 1.282 times |
| 29 Fri Aug 2025 | 169.10 | 186.95 | 188.00 | 165.85 | 0.385 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.46 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.46 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow